Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Safe

    Все криптовалюты » Марокканский дирхам » Safe

    Курс марокканского дирхама (MAD) к Safe (SAFE)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор MAD - SAFE / Обратный расчет: курс Safe к марокканскому дирхаму
    0
    10010

    Графики

    Динамика изменения курса марокканского дирхама относительно safe, за 1 MAD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.245
      макс: 1.3081
      за сутки:
      1.3072  

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      01.08 05:101.3072-0.0006
      01.08 05:031.3078-0.0003
      01.08 05:001.3081+0.0033
      01.08 04:501.3048-0.0028
      01.08 04:401.3076+0.0079
      01.08 04:301.2997+0.0002
      01.08 04:201.2995+0.0043
      01.08 04:101.2952-0.0003
      01.08 04:001.2955-0.0005
      01.08 03:501.296+0.0019
      01.08 03:401.2941+0.003
      01.08 03:301.2911-0.0073
      01.08 03:201.2984+0.0043
      01.08 03:101.2941+0.0026
      01.08 03:031.2915-0.0002
      01.08 02:501.2917+0.002
      01.08 02:401.2897-0.0022
      01.08 02:301.2919+0.0003
      01.08 02:201.2916-0.0003
      01.08 02:101.2919-0.002
      01.08 02:001.2939+0.0063
      01.08 01:501.2876+0.0027
      01.08 01:401.2849-0.0001
      01.08 01:301.285-0.0023
      01.08 01:201.2873+0.0007
      01.08 01:101.2866-0.0018
      01.08 01:031.2884+0.0007
      01.08 01:001.2877+0.0003
      01.08 00:501.2874+0.0015
      01.08 00:401.2859-0.0009
      01.08 00:301.2868-0.002
      01.08 00:201.2888-0.0029
      01.08 00:101.2917-0.003
      01.08 00:001.2947+0.0012
      31.07 23:501.2935+0.0051
      31.07 23:401.2884-0.0057
      31.07 23:301.2941-0.0012
      31.07 23:201.2953-0.0017
      31.07 23:101.297-0.0001
      31.07 23:031.2971-0.0006
      31.07 23:001.2977-0.0004
      31.07 22:501.2981+0.0005
      31.07 22:401.2976-0.0006
      31.07 22:301.2982+0.0014
      31.07 22:201.2968-0.0001
      31.07 22:101.2969-0.0011
      31.07 22:001.298+0.0022
      31.07 21:501.2958+0.0009
      31.07 21:401.2949+0.0048
      31.07 21:301.2901+0.0007
      31.07 21:201.2894+0.0012
      31.07 21:101.2882+0.0003
      31.07 21:031.2879-
      31.07 21:001.2879-0.0007
      31.07 20:501.2886-0.0001
      31.07 20:401.2887-0.0001
      31.07 20:301.2888-0.0014
      31.07 20:201.2902+0.0008
      31.07 20:101.2894+0.0025
      31.07 20:001.2869-0.0017
      31.07 19:501.2886-0.001
      31.07 19:401.2896+0.0001
      31.07 19:301.2895-0.0017
      31.07 19:201.2912-0.0037
      31.07 19:101.2949+0.0029
      31.07 19:031.292+0.0016
      31.07 19:001.2904+0.0001
      31.07 18:501.2903+0.0011
      31.07 18:401.2892+0.0054
      31.07 18:301.2838-0.0011
      31.07 18:201.2849+0.0071
      31.07 18:101.2778+0.0005
      31.07 18:001.2773-0.0013
      31.07 17:501.2786+0.0087
      31.07 17:401.2699+0.0037
      31.07 17:301.2662+0.0072
      31.07 17:201.259+0.0001
      31.07 17:101.2589-0.0041
      31.07 17:031.263-0.001
      31.07 17:001.264-0.0013
      31.07 16:501.2653-0.0003
      31.07 16:401.2656-0.0036
      31.07 16:301.2692+0.0008
      31.07 16:201.2684-
      31.07 16:101.2684-0.0015
      31.07 16:001.2699-0.0032
      31.07 15:501.2731-0.0006
      31.07 15:401.2737+0.0084
      31.07 15:301.2653+0.0017
      31.07 15:281.2636-
      31.07 15:281.2636-0.0011
      31.07 15:101.2647-0.0002
      31.07 15:041.2649-0.0011
      31.07 15:001.266+0.0033
      31.07 14:501.2627+0.0038
      31.07 14:401.2589-0.0024
      31.07 14:301.2613+0.0007
      31.07 14:201.2606-0.0001
      31.07 14:101.2607-0.0049
      31.07 14:001.2656+0.0037
      31.07 13:501.2619-0.0015
      31.07 13:401.2634+0.0023
      31.07 13:301.2611+0.0001
      31.07 13:201.261-0.0016
      31.07 13:101.2626+0.0009
      31.07 13:031.2617-0.0002
      31.07 13:001.2619-0.0021
      31.07 12:501.264-0.002
      31.07 12:401.266-0.0007
      31.07 12:301.2667-0.0001
      31.07 12:201.2668+0.0007
      31.07 12:101.2661-0.0011
      31.07 12:001.2672+0.0004
      31.07 11:501.2668+0.0047
      31.07 11:401.2621+0.0031
      31.07 11:301.259+0.001
      31.07 11:201.258+0.0023
      31.07 11:101.2557-0.0057
      31.07 11:031.2614+0.0002
      31.07 11:001.2612-0.0006
      31.07 10:501.2618+0.0028
      31.07 10:401.259+0.0009
      31.07 10:301.2581+0.0013
      31.07 10:201.2568+0.0034
      31.07 10:101.2534+0.0018
      31.07 10:001.2516-0.0055
      31.07 09:501.2571+0.0116
      31.07 09:401.2455+0.0005
      31.07 09:301.245-0.0007
      31.07 09:201.2457-0.0032
      31.07 09:101.2489-0.0082
      31.07 09:031.2571-0.003
      31.07 09:001.2601-0.0008
      31.07 08:501.2609-0.0046
      31.07 08:401.2655-0.0075
      31.07 08:301.273-0.0092
      31.07 08:201.2822+0.0032
      31.07 08:101.279+0.0081
      31.07 08:001.2709+0.001
      31.07 07:501.2699-0.0012
      31.07 07:401.2711-0.0058
      31.07 07:301.2769-0.003
      31.07 07:201.2799+0.0001
      31.07 07:101.2798+0.0068
      31.07 07:031.273+0.0005
      31.07 07:001.2725-0.0002
      31.07 06:501.2727-0.0013
      31.07 06:401.274-0.0016
      31.07 06:301.2756-0.0012
      31.07 06:201.2768-0.0007
      31.07 06:101.2775-0.0008
      31.07 06:001.2783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98131
      макс: 1.3323
      за неделю:
      1.3072  

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      01.08 05:101.3072+0.0033
      01.08 04:501.3048-0.0005
      01.08 03:501.296-0.0002
      01.08 02:501.2917+0.0063
      01.08 01:501.2876+0.0003
      01.08 00:501.2874+0.0012
      31.07 23:501.2935-0.0004
      31.07 22:501.2981+0.0022
      31.07 21:501.2958-0.0007
      31.07 20:501.2886-0.0017
      31.07 19:501.2886+0.0001
      31.07 18:501.2903-0.0013
      31.07 17:501.2786-0.0013
      31.07 16:501.2653-0.0032
      31.07 15:501.2731+0.0033
      31.07 14:501.2627+0.0037
      31.07 13:501.2619-0.0021
      31.07 12:501.264+0.0004
      31.07 11:501.2668-0.0006
      31.07 10:501.2618-0.0055
      31.07 09:501.2571-0.0008
      31.07 08:501.2609+0.001
      31.07 07:501.2699-0.0002
      31.07 06:501.2727+0.0004
      31.07 05:501.2779+0.0008
      31.07 04:501.2636-0.0053
      31.07 03:501.2667+0.0017
      31.07 02:501.2668+0.0016
      31.07 01:501.2595+0.0014
      31.07 00:501.2584+0.0007
      30.07 23:501.2575-0.0052
      30.07 22:501.2578+0.0006
      30.07 21:501.253-0.0011
      30.07 20:501.2495+0.0022
      30.07 19:501.2417+0.0013
      30.07 18:501.2522-0.001
      30.07 17:501.2395-0.002
      30.07 16:501.2459-0.0006
      30.07 15:501.2404+0.0012
      30.07 14:501.2336-0.002
      30.07 13:501.2364-0.0014
      30.07 12:501.2445-0.001
      30.07 11:501.2493-0.0018
      30.07 10:501.2343+0.0578
      30.07 08:401.1746+0.0334
      30.07 07:501.1243-0.0009
      30.07 06:501.1122-
      30.07 05:501.1445+0.0013
      30.07 04:501.182+0.0073
      30.07 03:501.195+0.0036
      30.07 02:501.1845+0.0043
      30.07 01:501.1852+0.0002
      30.07 00:501.1941+0.0037
      29.07 23:501.1763+0.0036
      29.07 22:501.1757+0.0005
      29.07 21:501.1804+0.0004
      29.07 20:501.1793-0.0025
      29.07 19:501.1878-0.0069
      29.07 18:501.1821-0.0084
      29.07 17:501.2029+0.0016
      29.07 16:501.2108-0.0013
      29.07 15:501.2214-0.0012
      29.07 14:501.2085+0.0045
      29.07 13:501.2279+0.0018
      29.07 12:501.2134+0.0027
      29.07 11:501.2203+0.0075
      29.07 10:501.2193+0.0039
      29.07 09:501.2265+0.0063
      29.07 08:501.2138-0.0151
      29.07 07:501.2493+0.0022
      29.07 06:501.3323+0.0093
      29.07 05:501.2935-0.0002
      29.07 04:501.2946+0.0121
      29.07 03:501.2883+0.0005
      29.07 02:501.2745+0.0007
      29.07 01:501.2659-0.0003
      29.07 00:501.2652-0.0009
      28.07 23:501.2636+0.0012
      28.07 22:501.2471-0.0008
      28.07 21:501.2578-0.0007
      28.07 20:501.2591-0.0059
      28.07 19:501.2545+0.0017
      28.07 18:501.2541-
      28.07 17:501.2619-0.0053
      28.07 16:501.2651-0.0007
      28.07 15:501.2705-0.0006
      28.07 14:501.2698+0.0044
      28.07 13:501.2574-0.0065
      28.07 12:501.2679-0.003
      28.07 11:501.2642-0.0049
      28.07 10:501.2747-0.0032
      28.07 09:501.2665+0.0065
      28.07 08:501.2653+0.0092
      28.07 07:501.2444+0.0055
      28.07 06:501.1877-0.0021
      28.07 05:501.1896-0.0002
      28.07 04:501.1864+0.0035
      28.07 03:501.1929+0.0009
      28.07 02:501.2275+0.0157
      28.07 01:501.2078-0.0002
      28.07 00:501.208+0.0009
      27.07 23:501.2079-0.0001
      27.07 22:501.2006+0.0011
      27.07 21:501.1988+0.0041
      27.07 20:501.1972+0.0014
      27.07 19:501.1786-0.0054
      27.07 18:501.2006-0.0056
      27.07 17:501.1954+0.0065
      27.07 16:501.1714-0.005
      27.07 15:501.1755+0.0002
      27.07 14:501.1746+0.0022
      27.07 13:501.1679+0.0005
      27.07 12:501.1734+0.0045
      27.07 11:501.1661-0.0008
      27.07 10:501.1377+0.0161
      27.07 09:501.097-0.0006
      27.07 08:501.0465+0.0149
      27.07 07:501.0873-0.0016
      27.07 06:501.0633-0.00486
      27.07 05:500.98131-0.03279
      27.07 04:501.0175-0.0089
      27.07 03:501.0303+0.0161
      27.07 02:501.0124+0.0035
      27.07 01:501.0281-0.0228
      27.07 00:501.0676+0.0005
      26.07 23:501.1043+0.0072
      26.07 22:501.1048-0.0123
      26.07 21:501.1235-0.0065
      26.07 20:501.1415+0.0068
      26.07 19:501.1491-0.0042
      26.07 18:501.2025-0.0069
      26.07 17:501.2513+0.0098
      26.07 16:501.2074-0.0069
      26.07 15:501.219-0.0068
      26.07 14:501.2638+0.0014
      26.07 13:501.2732-0.0003
      26.07 12:501.2987+0.0012
      26.07 11:501.2884+0.0011
      26.07 10:501.2922-0.0009
      26.07 09:501.2963+0.0015
      26.07 08:501.2904+0.0002
      26.07 07:501.2954-0.0002
      26.07 06:501.2961+0.0011
      26.07 05:501.2945-0.0007
      26.07 04:501.2938-0.0014
      26.07 03:501.295+0.0015
      26.07 02:501.2928-0.0027
      26.07 01:501.2947+0.0002
      26.07 00:501.2947+0.0013
      25.07 23:501.2961-0.0003
      25.07 22:501.2903-0.0015
      25.07 21:501.2963+0.002
      25.07 20:501.2899-0.0008
      25.07 19:501.2892-0.0009
      25.07 18:501.292-
      25.07 17:501.306-0.0011
      25.07 16:501.3024+0.0021
      25.07 15:501.297+0.006
      25.07 14:501.2911-0.0007
      25.07 13:501.2872-0.0078
      25.07 12:501.2929-
      25.07 11:501.2855-0.0011
      25.07 10:501.2878+0.0008
      25.07 09:501.2898-
      25.07 08:501.2854-0.0018
      25.07 07:501.2835+0.0012
      25.07 06:501.2844+0.0012
      25.07 05:501.2782
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.
      мин: 0.92971
      макс: 1.3324
      за месяц:
      1.3072  
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      31.07.20261.2739+0.0508
      30.07.20261.2231+0.0057
      29.07.20261.2174-0.0347
      28.07.20261.2521+0.1047
      27.07.20261.1474-0.0487
      26.07.20261.1961-0.0941
      25.07.20261.2902+0.0293
      24.07.20261.2609+0.0186
      23.07.20261.2423+0.0293
      22.07.20261.213-0.103
      21.07.20261.316-0.016
      20.07.20261.332-0.0004
      19.07.20261.3324+0.0308
      18.07.20261.3016+0.0973
      17.07.20261.2043+0.1149
      16.07.20261.0894+0.0547
      15.07.20261.0347+0.04843
      14.07.20260.98627+0.04979
      13.07.20260.93648-0.01222
      12.07.20260.9487+0.01899
      11.07.20260.92971-0.06712
      10.07.20260.99683+0.00221
      09.07.20260.99462+0.00439
      08.07.20260.99023-0.06497
      07.07.20261.0552-0.0547
      06.07.20261.1099-0.0415
      05.07.20261.1514+0.009
      04.07.20261.1424-0.0344
      03.07.20261.1768-0.0219
      02.07.20261.1987-0.0781
      01.07.20261.2768
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.
      мин: 0.6961
      макс: 1.3365
      за квартал:
      1.3072  
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      31.07.20261.2739+0.0508
      30.07.20261.2231+0.0057
      29.07.20261.2174-0.0347
      28.07.20261.2521+0.1047
      27.07.20261.1474-0.0487
      26.07.20261.1961-0.0941
      25.07.20261.2902+0.0293
      24.07.20261.2609+0.0186
      23.07.20261.2423+0.0293
      22.07.20261.213-0.103
      21.07.20261.316-0.016
      20.07.20261.332-0.0004
      19.07.20261.3324+0.0308
      18.07.20261.3016+0.0973
      17.07.20261.2043+0.1149
      16.07.20261.0894+0.0547
      15.07.20261.0347+0.04843
      14.07.20260.98627+0.04979
      13.07.20260.93648-0.01222
      12.07.20260.9487+0.01899
      11.07.20260.92971-0.06712
      10.07.20260.99683+0.00221
      09.07.20260.99462+0.00439
      08.07.20260.99023-0.06497
      07.07.20261.0552-0.0547
      06.07.20261.1099-0.0415
      05.07.20261.1514+0.009
      04.07.20261.1424-0.0344
      03.07.20261.1768-0.0219
      02.07.20261.1987-0.0781
      01.07.20261.2768+0.0145
      30.06.20261.2623-0.0495
      29.06.20261.3118+0.0337
      28.06.20261.2781-0.0311
      27.06.20261.3092+0.059
      26.06.20261.2502-0.0348
      25.06.20261.285-0.0515
      24.06.20261.3365+0.0355
      23.06.20261.301+0.0679
      22.06.20261.2331+0.0255
      21.06.20261.2076-0.0063
      20.06.20261.2139-0.0306
      19.06.20261.2445+0.0431
      18.06.20261.2014+0.0501
      17.06.20261.1513+0.0143
      16.06.20261.137+0.0155
      15.06.20261.1215-0.0461
      14.06.20261.1676+0.0063
      13.06.20261.1613-0.0099
      12.06.20261.1712+0.002
      11.06.20261.1692-0.0301
      10.06.20261.1993+0.0225
      09.06.20261.1768+0.049
      08.06.20261.1278+0.0008
      07.06.20261.127-0.0074
      06.06.20261.1344+0.0414
      05.06.20261.093+0.0695
      04.06.20261.0235+0.07526
      03.06.20260.94824+0.01881
      02.06.20260.92943+0.04417
      01.06.20260.88526+0.01566
      31.05.20260.8696+0.02018
      30.05.20260.84942+0.00397
      29.05.20260.84545+0.00972
      28.05.20260.83573+0.04551
      27.05.20260.79022+0.01176
      26.05.20260.77846+0.03768
      25.05.20260.74078+0.00995
      24.05.20260.73083-0.00595
      23.05.20260.73678+0.02804
      22.05.20260.70874-0.03947
      21.05.20260.74821-0.04612
      20.05.20260.79433+0.00584
      19.05.20260.78849-0.01911
      18.05.20260.8076+0.01415
      17.05.20260.79345+0.01129
      16.05.20260.78216+0.03036
      15.05.20260.7518+0.01943
      14.05.20260.73237+0.01468
      13.05.20260.71769+0.01053
      12.05.20260.70716+0.01106
      11.05.20260.6961-0.00112
      10.05.20260.69722-0.005
      09.05.20260.70222-0.03639
      08.05.20260.73861-0.05043
      07.05.20260.78904+0.00643
      06.05.20260.78261+0.00341
      05.05.20260.7792+0.02122
      04.05.20260.75798+0.01133
      03.05.20260.74665-0.02558
      02.05.20260.77223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.