Курсы криптовалют к Safe

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Safe

Курс марокканского дирхама (MAD) к Safe (SAFE)

Обновлено: 29.10.2026 19:40:02


	=
Калькулятор MAD - SAFE / Обратный расчет: курс Safe к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно safe, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97201

макс: 1.0431

за сутки:

1.0017

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	1.0017	+0.00271
29.10 19:30	0.99899	+0.00066
29.10 19:20	0.99833	+0.0035
29.10 19:10	0.99483	-0.00151
29.10 19:03	0.99634	-9.0E-5
29.10 19:00	0.99643	-3.0E-5
29.10 18:50	0.99646	-0.00046
29.10 18:40	0.99692	-0.00214
29.10 18:30	0.99906	+0.00065
29.10 18:20	0.99841	-0.00529
29.10 18:10	1.0037	+0.0012
29.10 18:00	1.0025	+0.002
29.10 17:50	1.0005	-0.0055
29.10 17:40	1.006	-0.0088
29.10 17:30	1.0148	+0.0011
29.10 17:20	1.0137	+0.0003
29.10 17:10	1.0134	-0.0005
29.10 17:03	1.0139	-0.0006
29.10 17:00	1.0145	-0.0008
29.10 16:50	1.0153	-0.0026
29.10 16:40	1.0179	+0.0018
29.10 16:30	1.0161	+0.0009
29.10 16:20	1.0152	-0.0002
29.10 16:14	1.0154	-0.0043
29.10 16:00	1.0197	+0.0094
29.10 14:50	1.0103	+0.0002
29.10 14:40	1.0101	+0.0005
29.10 14:30	1.0096	-0.0054
29.10 14:20	1.015	-0.0039
29.10 14:10	1.0189	-0.0024
29.10 14:00	1.0213	-0.0024
29.10 13:50	1.0237	-0.0051
29.10 13:40	1.0288	-0.0037
29.10 13:30	1.0325	-0.001
29.10 13:20	1.0335	+0.0046
29.10 13:10	1.0289	-0.001
29.10 13:03	1.0299	+0.0016
29.10 13:00	1.0283	-0.0097
29.10 12:50	1.038	-0.0011
29.10 12:40	1.0391	+0.0051
29.10 12:30	1.034	+0.0001
29.10 12:20	1.0339	-0.0031
29.10 12:10	1.037	-0.0005
29.10 12:00	1.0375	-0.0018
29.10 11:50	1.0393	-0.0005
29.10 11:40	1.0398	+0.0019
29.10 11:30	1.0379	-0.0019
29.10 11:20	1.0398	+0.0004
29.10 11:10	1.0394	+0.0011
29.10 11:03	1.0383	-
29.10 11:00	1.0383	-0.0016
29.10 10:50	1.0399	-0.0005
29.10 10:40	1.0404	+0.0005
29.10 10:30	1.0399	+0.0003
29.10 10:20	1.0396	+0.0053
29.10 10:10	1.0343	+0.001
29.10 10:00	1.0333	-0.002
29.10 09:50	1.0353	+0.0021
29.10 09:40	1.0332	-0.001
29.10 09:30	1.0342	+0.0059
29.10 09:20	1.0283	-0.0002
29.10 09:10	1.0285	+0.0033
29.10 09:03	1.0252	-0.0005
29.10 09:00	1.0257	+0.0025
29.10 08:50	1.0232	-0.002
29.10 08:40	1.0252	-0.0005
29.10 08:30	1.0257	-0.0002
29.10 08:20	1.0259	-0.0016
29.10 08:10	1.0275	+0.0005
29.10 08:00	1.027	-0.003
29.10 07:50	1.03	-0.0026
29.10 07:40	1.0326	-0.0019
29.10 07:30	1.0345	-0.0039
29.10 07:20	1.0384	-0.0047
29.10 07:10	1.0431	+0.0018
29.10 07:03	1.0413	+0.0005
29.10 07:00	1.0408	+0.0003
29.10 06:50	1.0405	+0.0024
29.10 06:40	1.0381	+0.0058
29.10 06:30	1.0323	+0.0035
29.10 06:20	1.0288	+0.0026
29.10 06:10	1.0262	-0.0006
29.10 06:00	1.0268	-0.002
29.10 05:50	1.0288	+0.0011
29.10 05:40	1.0277	+0.0051
29.10 05:30	1.0226	-0.0037
29.10 05:20	1.0263	-0.0021
29.10 05:10	1.0284	+0.0047
29.10 05:03	1.0237	+0.0072
29.10 05:00	1.0165	+0.0048
29.10 04:50	1.0117	+0.0072
29.10 04:40	1.0045	+0.00494
29.10 04:30	0.99956	+0.00094
29.10 04:20	0.99862	+0.00084
29.10 04:10	0.99778	+0.00173
29.10 04:00	0.99605	+0.00203
29.10 03:50	0.99402	+0.0049
29.10 03:40	0.98912	-0.00091
29.10 03:30	0.99003	+0.00393
29.10 03:20	0.9861	-0.00062
29.10 03:10	0.98672	-2.0E-5
29.10 03:03	0.98674	+0.00055
29.10 03:00	0.98619	-0.00068
29.10 02:50	0.98687	+0.00033
29.10 02:40	0.98654	-0.00148
29.10 02:30	0.98802	+0.00125
29.10 02:20	0.98677	+0.00024
29.10 02:10	0.98653	+0.00082
29.10 02:00	0.98571	-0.00052
29.10 01:50	0.98623	+0.0007
29.10 01:40	0.98553	-2.0E-5
29.10 01:30	0.98555	+0.00411
29.10 01:20	0.98144	+0.00091
29.10 01:10	0.98053	+0.00305
29.10 01:03	0.97748	-0.00098
29.10 01:00	0.97846	-0.00167
29.10 00:50	0.98013	-0.00271
29.10 00:40	0.98284	+0.00401
29.10 00:30	0.97883	-0.00108
29.10 00:20	0.97991	-0.0015
29.10 00:10	0.98141	-0.00398
29.10 00:00	0.98539	-0.00244
28.10 23:50	0.98783	+0.00393
28.10 23:40	0.9839	+0.00163
28.10 23:30	0.98227	+0.00556
28.10 23:20	0.97671	+0.0047
28.10 23:10	0.97201	-0.00384
28.10 23:03	0.97585	-0.00042
28.10 23:00	0.97627	-0.0039
28.10 22:50	0.98017	-0.00018
28.10 22:40	0.98035	-0.00023
28.10 22:30	0.98058	-0.00186
28.10 22:20	0.98244	+0.00043
28.10 22:10	0.98201	-0.00455
28.10 22:00	0.98656	+0.00529
28.10 21:50	0.98127	+0.00518
28.10 21:40	0.97609	-0.00542
28.10 21:30	0.98151	-0.00278
28.10 21:20	0.98429	+0.00419
28.10 21:10	0.9801	-0.00322
28.10 21:03	0.98332	+0.0008
28.10 21:00	0.98252	+0.00027
28.10 20:50	0.98225	-0.00426
28.10 20:40	0.98651	-0.00061
28.10 20:30	0.98712	+0.00323
28.10 20:20	0.98389	+0.00117
28.10 20:10	0.98272	-0.00024
28.10 20:00	0.98296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92314

макс: 1.0431

за неделю:

1.0017

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	1.0017	-3.0E-5
29.10 18:50	0.99646	+0.002
29.10 17:50	1.0005	-0.0008
29.10 16:50	1.0153	+0.0094
29.10 14:50	1.0103	-0.0024
29.10 13:50	1.0237	-0.0097
29.10 12:50	1.038	-0.0018
29.10 11:50	1.0393	-0.0016
29.10 10:50	1.0399	-0.002
29.10 09:50	1.0353	+0.0025
29.10 08:50	1.0232	-0.003
29.10 07:50	1.03	+0.0003
29.10 06:50	1.0405	-0.002
29.10 05:50	1.0288	+0.0048
29.10 04:50	1.0117	+0.00203
29.10 03:50	0.99402	-0.00068
29.10 02:50	0.98687	-0.00052
29.10 01:50	0.98623	-0.00167
29.10 00:50	0.98013	-0.00244
28.10 23:50	0.98783	-0.0039
28.10 22:50	0.98017	+0.00529
28.10 21:50	0.98127	+0.00027
28.10 20:50	0.98225	-0.00274
28.10 19:50	0.9857	+0.00061
28.10 18:50	0.98272	-0.00289
28.10 17:50	0.99217	+0.00361
28.10 16:50	0.98881	+0.00488
28.10 15:50	0.98287	+0.0009
28.10 14:50	0.96802	+0.00114
28.10 13:50	0.96739	+0.00121
28.10 12:50	0.96119	-0.00316
28.10 11:50	0.95531	+0.00308
28.10 10:50	0.94658	-0.00348
28.10 09:50	0.95056	-0.00022
28.10 08:50	0.96847	+0.00374
28.10 07:50	0.96683	+0.00454
28.10 06:50	0.96578	-0.00208
28.10 05:50	0.96813	-0.00225
28.10 04:50	0.96974	+0.00118
28.10 03:50	0.97132	-0.00323
28.10 02:50	0.97119	+0.00062
28.10 01:50	0.9745	+0.00157
28.10 00:50	0.97213	-0.00031
27.10 23:50	0.97803	+0.0011
27.10 22:50	0.97883	-6.0E-5
27.10 21:50	0.97998	+0.0019
27.10 20:50	0.97896	+0.00026
27.10 19:50	0.98092	+0.00209
27.10 18:50	0.97771	-0.00061
27.10 17:50	0.9915	+0.00346
27.10 16:50	0.99684	+0.00264
27.10 15:50	0.99322	+0.0018
27.10 14:50	1.008	+0.0002
27.10 13:50	1.0051	+0.001
27.10 12:50	1.007	-0.0004
27.10 11:50	1.0032	+0.00094
27.10 10:50	0.99709	+0.00241
27.10 09:50	0.99716	-0.00416
27.10 08:50	0.99424	-0.0016
27.10 07:50	1.008	-
27.10 06:50	1.005	+0.0005
27.10 05:50	1.0048	+0.0002
27.10 04:50	1.0003	+0.0004
27.10 03:50	1.0003	-0.00538
27.10 02:50	1.0023	-0.0001
27.10 01:50	1.0077	+0.0003
27.10 00:50	1.0024	-0.0033
26.10 23:50	1.0097	-0.0006
26.10 22:50	1.0159	+0.007
26.10 21:50	1.0082	-0.0012
26.10 20:50	1.0033	-
26.10 19:50	1.0139	+0.0047
26.10 18:50	1.0027	-0.0105
26.10 17:50	1.0192	+0.0051
26.10 16:50	1.0226	-0.0019
26.10 15:50	1.0115	-0.004
26.10 14:50	1.0092	-0.0003
26.10 13:50	1.0202	+0.0047
26.10 12:50	1.0132	-0.0014
26.10 11:50	1.0105	+0.0011
26.10 10:50	1.0153	-0.0006
26.10 09:50	1.0138	+5.0E-5
26.10 08:50	0.99784	-0.00747
26.10 07:50	1.0025	+0.001
26.10 06:50	1.007	+0.0042
26.10 05:50	1.0012	-0.00312
26.10 04:50	0.99793	-0.00191
26.10 03:50	0.99716	-0.00676
26.10 02:50	1.0042	+0.00612
26.10 01:50	0.98892	-0.00028
26.10 00:50	0.99589	+0.0035
25.10 23:50	0.98887	-0.00039
25.10 22:50	0.98788	-0.00424
25.10 21:50	0.98877	-0.00029
25.10 20:50	0.97808	-0.00847
25.10 19:50	0.98706	-0.00374
25.10 18:50	0.98311	-0.00507
25.10 17:50	0.98893	+0.00462
25.10 16:50	0.98871	-0.00032
25.10 15:50	0.98928	+0.00416
25.10 14:50	0.9828	+0.00161
25.10 13:50	0.97978	+0.00037
25.10 12:50	0.97288	+0.00204
25.10 11:50	0.96919	+0.00137
25.10 10:50	0.97015	+0.00068
25.10 09:50	0.96874	-0.00124
25.10 08:50	0.95785	+0.01158
25.10 07:50	0.9349	-0.0035
25.10 06:50	0.94731	-0.00172
25.10 05:50	0.95285	+0.00731
25.10 04:50	0.94341	-0.00032
25.10 03:50	0.94122	+0.0007
25.10 02:50	0.96289	-0.00053
25.10 01:50	0.97254	+0.00173
25.10 00:50	0.97238	-0.0147
24.10 23:50	0.99179	-0.0043
24.10 22:50	1.013	-0.0024
24.10 21:50	1.0181	-0.0025
24.10 20:50	1.0283	-0.0039
24.10 19:50	1.0264	-0.0017
24.10 18:50	1.0396	+0.0018
24.10 17:50	1.0187	-0.0027
24.10 16:50	1.0007	-0.00093
24.10 15:50	0.99704	-0.00132
24.10 14:50	0.99167	+0.00136
24.10 13:50	0.98009	-0.0023
24.10 12:50	0.98204	-0.00095
24.10 11:50	0.97421	+0.00061
24.10 10:50	0.96622	+0.00016
24.10 09:50	0.96143	+0.00393
24.10 08:50	0.93546	+0.0036
24.10 07:50	0.9277	+0.00112
24.10 06:50	0.92314	-0.00231
24.10 05:50	0.93766	-0.00133
24.10 04:50	0.95105	-0.00156
24.10 03:50	0.95361	-0.00627
24.10 02:50	0.96613	+0.0164
24.10 01:50	0.96926	+0.00368
24.10 00:50	0.95156	-0.00033
23.10 23:50	0.94695	+0.00038
23.10 22:50	0.9495	-0.0013
23.10 21:50	0.96124	+0.001
23.10 20:50	0.95858	-0.00927
23.10 19:50	0.96316	-0.00346
23.10 18:50	0.9693	-0.00325
23.10 17:50	0.9755	+0.0016
23.10 16:50	0.97859	-0.00108
23.10 15:50	0.98079	+8.0E-5
23.10 14:50	0.9769	+6.0E-5
23.10 13:50	0.97184	-0.00136
23.10 12:50	0.9891	-0.00179
23.10 11:50	0.98758	-0.00048
23.10 10:50	0.9879	-0.00154
23.10 09:50	0.98842	+0.00178
23.10 08:50	0.98982	-0.00166
23.10 07:50	0.99312	+0.00265
23.10 06:50	0.98455	-0.0018
23.10 05:50	0.99253	+0.00188
23.10 04:50	0.99599	-0.001
23.10 03:50	1.0105	-0.0012
23.10 02:50	1.0074	+0.0007
23.10 01:50	1.0037	+0.00191
23.10 00:50	0.99959	+0.0036
22.10 23:50	1.0045	-0.0038
22.10 22:50	1.004	+0.0007
22.10 21:50	1.0012	+0.00061
22.10 20:50	0.9991

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.79235

макс: 1.0431

за месяц:

1.0017

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.9738	-0.01959
27.10.2026	0.99339	-0.01481
26.10.2026	1.0082	+0.03426
25.10.2026	0.97394	-0.00452
24.10.2026	0.97846	+0.0017
23.10.2026	0.97676	-0.00527
22.10.2026	0.98203	+0.04144
21.10.2026	0.94059	-0.03073
20.10.2026	0.97132	-0.01521
19.10.2026	0.98653	+0.00352
18.10.2026	0.98301	+0.0484
17.10.2026	0.93461	+0.03681
16.10.2026	0.8978	-0.04879
15.10.2026	0.94659	+0.12556
14.10.2026	0.82103	+0.02868
13.10.2026	0.79235	-0.03229
12.10.2026	0.82464	-0.05596
11.10.2026	0.8806	+0.00091
10.10.2026	0.87969	-0.06999
09.10.2026	0.94968	+0.01881
08.10.2026	0.93087	+0.01234
07.10.2026	0.91853	+0.06012
06.10.2026	0.85841	-0.00412
05.10.2026	0.86253	-0.03918
04.10.2026	0.90171	-0.03174
02.10.2026	0.93345	+0.01932
01.10.2026	0.91413	-0.01393
30.09.2026	0.92806	-0.03101
29.09.2026	0.95907	+0.02223
28.09.2026	0.93684

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.79235

макс: 1.2844

за квартал:

1.0017

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.9738	-0.01959
27.10.2026	0.99339	-0.01481
26.10.2026	1.0082	+0.03426
25.10.2026	0.97394	-0.00452
24.10.2026	0.97846	+0.0017
23.10.2026	0.97676	-0.00527
22.10.2026	0.98203	+0.04144
21.10.2026	0.94059	-0.03073
20.10.2026	0.97132	-0.01521
19.10.2026	0.98653	+0.00352
18.10.2026	0.98301	+0.0484
17.10.2026	0.93461	+0.03681
16.10.2026	0.8978	-0.04879
15.10.2026	0.94659	+0.12556
14.10.2026	0.82103	+0.02868
13.10.2026	0.79235	-0.03229
12.10.2026	0.82464	-0.05596
11.10.2026	0.8806	+0.00091
10.10.2026	0.87969	-0.06999
09.10.2026	0.94968	+0.01881
08.10.2026	0.93087	+0.01234
07.10.2026	0.91853	+0.06012
06.10.2026	0.85841	-0.00412
05.10.2026	0.86253	-0.03918
04.10.2026	0.90171	-0.03174
02.10.2026	0.93345	+0.01932
01.10.2026	0.91413	-0.01393
30.09.2026	0.92806	-0.03101
29.09.2026	0.95907	+0.02223
28.09.2026	0.93684	+0.03099
27.09.2026	0.90585	-0.01479
25.09.2026	0.92064	-0.02967
24.09.2026	0.95031	+0.00558
23.09.2026	0.94473	-0.01163
22.09.2026	0.95636	-0.02954
21.09.2026	0.9859	-0.0617
20.09.2026	1.0476	+0.0038
19.09.2026	1.0438	-0.033
18.09.2026	1.0768	-0.0669
17.09.2026	1.1437	-0.0301
16.09.2026	1.1738	+0.0608
15.09.2026	1.113	+0.025
14.09.2026	1.088	+0.0173
13.09.2026	1.0707	-0.0092
12.09.2026	1.0799	-0.029
11.09.2026	1.1089	-0.0108
10.09.2026	1.1197	+0.0562
09.09.2026	1.0635	+0.0345
08.09.2026	1.029	-0.0513
07.09.2026	1.0803	-0.0049
06.09.2026	1.0852	-0.0184
05.09.2026	1.1036	-0.0289
04.09.2026	1.1325	+0.0069
03.09.2026	1.1256	-0.0006
02.09.2026	1.1262	-0.0451
01.09.2026	1.1713	-0.0183
31.08.2026	1.1896	-0.0139
30.08.2026	1.2035	-0.0247
29.08.2026	1.2282	+0.0358
28.08.2026	1.1924	+0.0294
27.08.2026	1.163	-0.0221
26.08.2026	1.1851	+0.0227
23.08.2026	1.1624	+0.0161
22.08.2026	1.1463	-0.0016
21.08.2026	1.1479	-0.0543
20.08.2026	1.2022	-0.0553
19.08.2026	1.2575	-0.0269
18.08.2026	1.2844	+0.0219
17.08.2026	1.2625	+0.0106
16.08.2026	1.2519	+0.0236
15.08.2026	1.2283	-0.0009
14.08.2026	1.2292	+0.0361
13.08.2026	1.1931	+0.0174
12.08.2026	1.1757	+0.0154
11.08.2026	1.1603	-0.0034
10.08.2026	1.1637	+0.0181
09.08.2026	1.1456	-0.0144
08.08.2026	1.16	-0.0572
07.08.2026	1.2172	-0.016
06.08.2026	1.2332	-0.0189
05.08.2026	1.2521	-0.0088
04.08.2026	1.2609	-0.0155
03.08.2026	1.2764	-0.0057
02.08.2026	1.2821	+0.0017
01.08.2026	1.2804	+0.0065
31.07.2026	1.2739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот