Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Марокканский дирхам » Safe

    Курс Safe (SAFE) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 20:30:01Safe
    Стоимость Safe (SAFE) на текущий момент составляет 0.77594 MAD, а общий объем торгов за 24 часа – 15 740 424 MAD. Рыночная капитализация составляет 595 493 386 MAD. За последние 24 часа курс Safe относительно марокканского дирхама снизился на -3.13%. Изменение за неделю составило +0.01%.
    Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.

    =
    Калькулятор SAFE - MAD / Обратный расчет: курс марокканского дирхама к Safe
    Покупать SAFE?Продавать SAFE?
    33%67%

    Графики

    Динамика изменения курса safe относительно марокканского дирхама, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77226
      макс: 0.80323
      за сутки:
        0.77594

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      31.07 20:300.77594+0.00088
      31.07 20:200.77506-0.00049
      31.07 20:100.77555-0.0015
      31.07 20:000.77705+0.001
      31.07 19:500.77605+0.00059
      31.07 19:400.77546-5.0E-5
      31.07 19:300.77551+0.00103
      31.07 19:200.77448+0.00222
      31.07 19:100.77226-0.00171
      31.07 19:030.77397-0.001
      31.07 19:000.77497-7.0E-5
      31.07 18:500.77504-0.00064
      31.07 18:400.77568-0.00327
      31.07 18:300.77895+0.00068
      31.07 18:200.77827-0.00435
      31.07 18:100.78262-0.00028
      31.07 18:000.7829+0.0008
      31.07 17:500.7821-0.00538
      31.07 17:400.78748-0.00231
      31.07 17:300.78979-0.00448
      31.07 17:200.79427-0.0001
      31.07 17:100.79437+0.00261
      31.07 17:030.79176+0.00064
      31.07 17:000.79112+0.00079
      31.07 16:500.79033+0.00022
      31.07 16:400.79011+0.00221
      31.07 16:300.7879-0.0005
      31.07 16:200.7884-1.0E-5
      31.07 16:100.78841+0.00094
      31.07 16:000.78747+0.00198
      31.07 15:500.78549+0.00038
      31.07 15:400.78511-0.00522
      31.07 15:300.79033-0.00108
      31.07 15:280.79141-
      31.07 15:280.79141+0.00068
      31.07 15:100.79073+0.00016
      31.07 15:040.79057+0.00068
      31.07 15:000.78989-0.00205
      31.07 14:500.79194-0.00242
      31.07 14:400.79436+0.00153
      31.07 14:300.79283-0.00043
      31.07 14:200.79326+7.0E-5
      31.07 14:100.79319+0.00304
      31.07 14:000.79015-0.0023
      31.07 13:500.79245+0.00094
      31.07 13:400.79151-0.00147
      31.07 13:300.79298-5.0E-5
      31.07 13:200.79303+0.00103
      31.07 13:100.792-0.00055
      31.07 13:030.79255+7.0E-5
      31.07 13:000.79248+0.00132
      31.07 12:500.79116+0.0013
      31.07 12:400.78986+0.00041
      31.07 12:300.78945+5.0E-5
      31.07 12:200.7894-0.00045
      31.07 12:100.78985+0.00071
      31.07 12:000.78914-0.00027
      31.07 11:500.78941-0.00291
      31.07 11:400.79232-0.00194
      31.07 11:300.79426-0.00063
      31.07 11:200.79489-0.00145
      31.07 11:100.79634+0.00357
      31.07 11:030.79277-0.00013
      31.07 11:000.7929+0.00036
      31.07 10:500.79254-0.00173
      31.07 10:400.79427-0.0006
      31.07 10:300.79487-0.0008
      31.07 10:200.79567-0.00215
      31.07 10:100.79782-0.00113
      31.07 10:000.79895+0.00344
      31.07 09:500.79551-0.00737
      31.07 09:400.80288-0.00035
      31.07 09:300.80323+0.00045
      31.07 09:200.80278+0.0021
      31.07 09:100.80068+0.00519
      31.07 09:030.79549+0.00191
      31.07 09:000.79358+0.00051
      31.07 08:500.79307+0.00289
      31.07 08:400.79018+0.00461
      31.07 08:300.78557+0.00565
      31.07 08:200.77992-0.00194
      31.07 08:100.78186-0.00497
      31.07 08:000.78683-0.00065
      31.07 07:500.78748+0.00078
      31.07 07:400.7867+0.00355
      31.07 07:300.78315+0.00187
      31.07 07:200.78128-8.0E-5
      31.07 07:100.78136-0.0042
      31.07 07:030.78556-0.00029
      31.07 07:000.78585+0.0001
      31.07 06:500.78575+0.00084
      31.07 06:400.78491+0.00098
      31.07 06:300.78393+0.0007
      31.07 06:200.78323+0.00044
      31.07 06:100.78279+0.0005
      31.07 06:000.78229-0.00024
      31.07 05:500.78253-0.00429
      31.07 05:400.78682-0.00072
      31.07 05:300.78754-0.00156
      31.07 05:200.7891-0.00218
      31.07 05:100.79128+0.00101
      31.07 05:030.79027-0.00064
      31.07 05:000.79091-0.00048
      31.07 04:500.79139-0.00249
      31.07 04:450.79388-0.00926
      31.07 04:300.80314+0.00224
      31.07 04:200.8009+0.00587
      31.07 04:100.79503+0.00229
      31.07 04:000.79274+0.00327
      31.07 03:500.78947-0.00125
      31.07 03:400.79072-0.00218
      31.07 03:300.7929-0.00314
      31.07 03:200.79604+0.0044
      31.07 03:100.79164+0.00309
      31.07 03:030.78855+0.0002
      31.07 03:000.78835-0.00104
      31.07 02:500.78939-0.0033
      31.07 02:400.79269-0.00285
      31.07 02:300.79554-0.00016
      31.07 02:200.7957-0.00036
      31.07 02:100.79606+0.00308
      31.07 02:000.79298-0.00101
      31.07 01:500.79399+0.00035
      31.07 01:400.79364+0.00048
      31.07 01:300.79316+3.0E-5
      31.07 01:200.79313-0.00108
      31.07 01:100.79421+0.00041
      31.07 01:030.7938+5.0E-5
      31.07 01:000.79375-0.0009
      31.07 00:500.79465-0.00021
      31.07 00:400.79486-0.00145
      31.07 00:300.79631-0.00132
      31.07 00:200.79763+0.00231
      31.07 00:100.79532+0.00052
      31.07 00:000.7948-0.00043
      30.07 23:500.79523+5.0E-5
      30.07 23:400.79518+0.00043
      30.07 23:300.79475-0.00014
      30.07 23:200.79489-0.00109
      30.07 23:100.79598-0.00249
      30.07 23:030.79847+0.00015
      30.07 23:000.79832+0.0033
      30.07 22:500.79502-5.0E-5
      30.07 22:400.79507-0.00077
      30.07 22:300.79584+0.0005
      30.07 22:200.79534-0.00151
      30.07 22:100.79685-0.00086
      30.07 22:000.79771-0.00034
      30.07 21:500.79805-0.0016
      30.07 21:400.79965-0.00203
      30.07 21:300.80168+0.00085
      30.07 21:200.80083-0.00029
      30.07 21:100.80112-0.00016
      30.07 21:030.80128+0.00027
      30.07 21:000.80101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75059
      макс: 1.019
      за неделю:
        0.77594

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      31.07 20:300.77594+0.001
      31.07 19:500.77605-7.0E-5
      31.07 18:500.77504+0.0008
      31.07 17:500.7821+0.00079
      31.07 16:500.79033+0.00198
      31.07 15:500.78549-0.00205
      31.07 14:500.79194-0.0023
      31.07 13:500.79245+0.00132
      31.07 12:500.79116-0.00027
      31.07 11:500.78941+0.00036
      31.07 10:500.79254+0.00344
      31.07 09:500.79551+0.00051
      31.07 08:500.79307-0.00065
      31.07 07:500.78748+0.0001
      31.07 06:500.78575-0.00024
      31.07 05:500.78253-0.00048
      31.07 04:500.79139+0.00327
      31.07 03:500.78947-0.00104
      31.07 02:500.78939-0.00101
      31.07 01:500.79399-0.0009
      31.07 00:500.79465-0.00043
      30.07 23:500.79523+0.0033
      30.07 22:500.79502-0.00034
      30.07 21:500.79805+0.00066
      30.07 20:500.80035-0.0014
      30.07 19:500.80532-0.00082
      30.07 18:500.79859+0.0006
      30.07 17:500.8068+0.00133
      30.07 16:500.80261+0.00034
      30.07 15:500.80622-0.00077
      30.07 14:500.8106+0.0013
      30.07 13:500.80882+0.0009
      30.07 12:500.80354+0.00064
      30.07 11:500.80043+0.00119
      30.07 10:500.81014-0.03994
      30.07 08:400.85135-0.02565
      30.07 07:500.88943+0.00077
      30.07 06:500.89911-4.0E-5
      30.07 05:500.87377-0.00099
      30.07 04:500.84606-0.00511
      30.07 03:500.83684-0.0025
      30.07 02:500.84421-0.00307
      30.07 01:500.84372-0.00014
      30.07 00:500.83748-0.00269
      29.07 23:500.85013-0.00264
      29.07 22:500.85058-0.00038
      29.07 21:500.8472-0.00031
      29.07 20:500.84796+0.00179
      29.07 19:500.8419+0.00498
      29.07 18:500.84595+0.00586
      29.07 17:500.83132-0.00111
      29.07 16:500.82591+0.00082
      29.07 15:500.81877+0.00081
      29.07 14:500.82747-0.00296
      29.07 13:500.8144-0.0012
      29.07 12:500.82413-0.00177
      29.07 11:500.81946-0.00498
      29.07 10:500.82014-0.00255
      29.07 09:500.8153-0.00424
      29.07 08:500.82384+0.00979
      29.07 07:500.80042-0.00126
      29.07 06:500.75059-0.00553
      29.07 05:500.77312+0.00012
      29.07 04:500.77245-0.00727
      29.07 03:500.77624-0.00029
      29.07 02:500.78463-0.00045
      29.07 01:500.78993+0.00017
      29.07 00:500.79041+0.00059
      28.07 23:500.79139-0.00078
      28.07 22:500.80187+0.00052
      28.07 21:500.79504+0.00045
      28.07 20:500.7942+0.00377
      28.07 19:500.79716-0.00106
      28.07 18:500.79737-1.0E-5
      28.07 17:500.79245+0.00335
      28.07 16:500.79043+0.00044
      28.07 15:500.78709+0.00037
      28.07 14:500.78753-0.00278
      28.07 13:500.79531+0.00408
      28.07 12:500.78869+0.00192
      28.07 11:500.79101+0.00302
      28.07 10:500.78449+0.00203
      28.07 09:500.78958-0.00406
      28.07 08:500.79033-0.00587
      28.07 07:500.80358-0.0039
      28.07 06:500.84196+0.00146
      28.07 05:500.84062+0.00019
      28.07 04:500.84287-0.00249
      28.07 03:500.83831-0.00061
      28.07 02:500.81468-0.01061
      28.07 01:500.82797+8.0E-5
      28.07 00:500.82784-0.00059
      27.07 23:500.82785+1.0E-5
      27.07 22:500.83295-0.00072
      27.07 21:500.83415-0.0028
      27.07 20:500.83527-0.001
      27.07 19:500.84847+0.00377
      27.07 18:500.83289+0.00394
      27.07 17:500.83654-0.00469
      27.07 16:500.85365+0.00362
      27.07 15:500.85071-0.0001
      27.07 14:500.85134-0.00166
      27.07 13:500.85626-0.00035
      27.07 12:500.85219-0.0033
      27.07 11:500.85756+0.00062
      27.07 10:500.87894-0.01314
      27.07 09:500.91156+0.00055
      27.07 08:500.9556-0.01246
      27.07 07:500.91974+0.00136
      27.07 06:500.9405+0.0051
      27.07 05:501.019+0.03266
      27.07 04:500.98284+0.00853
      27.07 03:500.97056-0.01546
      27.07 02:500.98776-0.00338
      27.07 01:500.97271+0.02046
      27.07 00:500.93666-0.00045
      26.07 23:500.90559-0.00587
      26.07 22:500.90512+0.00981
      26.07 21:500.89011+0.00501
      26.07 20:500.87602-0.00516
      26.07 19:500.87027+0.00291
      26.07 18:500.83161+0.00443
      26.07 17:500.79918-0.00662
      26.07 16:500.82819+0.00469
      26.07 15:500.82034+0.00425
      26.07 14:500.79127-0.00091
      26.07 13:500.78545+0.00015
      26.07 12:500.77002-0.00073
      26.07 11:500.77614-0.00067
      26.07 10:500.7739+0.00052
      26.07 09:500.77143-0.00094
      26.07 08:500.77498-0.00014
      26.07 07:500.77196+0.00012
      26.07 06:500.77155-0.00065
      26.07 05:500.77252+0.00041
      26.07 04:500.77292+0.00084
      26.07 03:500.77219-0.0009
      26.07 02:500.77349+0.00164
      26.07 01:500.77237-0.00013
      26.07 00:500.77239-0.00079
      25.07 23:500.77156+0.00023
      25.07 22:500.77499+0.00089
      25.07 21:500.77142-0.00121
      25.07 20:500.77527+0.00046
      25.07 19:500.7757+0.00054
      25.07 18:500.77401-3.0E-5
      25.07 17:500.76571+0.00065
      25.07 16:500.7678-0.00126
      25.07 15:500.77101-0.00358
      25.07 14:500.77452+0.00044
      25.07 13:500.77686+0.00471
      25.07 12:500.77343+1.0E-5
      25.07 11:500.77793+0.00068
      25.07 10:500.77651-0.00046
      25.07 09:500.7753+1.0E-5
      25.07 08:500.77794+0.00111
      25.07 07:500.77912-0.0007
      25.07 06:500.77857-0.00072
      25.07 05:500.78236+0.00208
      25.07 04:500.78198+0.00236
      25.07 03:500.77711+0.00099
      25.07 02:500.77659-0.00059
      25.07 01:500.77491+0.00032
      25.07 00:500.77475+0.00432
      24.07 23:500.77621-0.00041
      24.07 22:500.7748+0.00021
      24.07 21:500.77589
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.75054
      макс: 1.0756
      за месяц:
        0.77594
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      30.07.20260.81761-0.0038
      29.07.20260.82141+0.02274
      28.07.20260.79867-0.07284
      27.07.20260.87151+0.03548
      26.07.20260.83603+0.06097
      25.07.20260.77506-0.01801
      24.07.20260.79307-0.01187
      23.07.20260.80494-0.01943
      22.07.20260.82437+0.06449
      21.07.20260.75988+0.00914
      20.07.20260.75074+0.0002
      19.07.20260.75054-0.01773
      18.07.20260.76827-0.06208
      17.07.20260.83035-0.08755
      16.07.20260.9179-0.0486
      15.07.20260.9665-0.0474
      14.07.20261.0139-0.0539
      13.07.20261.0678+0.0137
      12.07.20261.0541-0.0215
      11.07.20261.0756+0.0724
      10.07.20261.0032-0.0022
      09.07.20261.0054-0.0045
      08.07.20261.0099+0.06217
      07.07.20260.94773+0.04678
      06.07.20260.90095+0.03247
      05.07.20260.86848-0.00685
      04.07.20260.87533+0.02555
      03.07.20260.84978+0.01554
      02.07.20260.83424+0.05103
      01.07.20260.78321-0.00898
      30.06.20260.79219
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.74821
      макс: 1.4366
      за квартал:
        0.77594
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      30.07.20260.81761-0.0038
      29.07.20260.82141+0.02274
      28.07.20260.79867-0.07284
      27.07.20260.87151+0.03548
      26.07.20260.83603+0.06097
      25.07.20260.77506-0.01801
      24.07.20260.79307-0.01187
      23.07.20260.80494-0.01943
      22.07.20260.82437+0.06449
      21.07.20260.75988+0.00914
      20.07.20260.75074+0.0002
      19.07.20260.75054-0.01773
      18.07.20260.76827-0.06208
      17.07.20260.83035-0.08755
      16.07.20260.9179-0.0486
      15.07.20260.9665-0.0474
      14.07.20261.0139-0.0539
      13.07.20261.0678+0.0137
      12.07.20261.0541-0.0215
      11.07.20261.0756+0.0724
      10.07.20261.0032-0.0022
      09.07.20261.0054-0.0045
      08.07.20261.0099+0.06217
      07.07.20260.94773+0.04678
      06.07.20260.90095+0.03247
      05.07.20260.86848-0.00685
      04.07.20260.87533+0.02555
      03.07.20260.84978+0.01554
      02.07.20260.83424+0.05103
      01.07.20260.78321-0.00898
      30.06.20260.79219+0.02988
      29.06.20260.76231-0.02012
      28.06.20260.78243+0.01859
      27.06.20260.76384-0.03604
      26.06.20260.79988+0.02165
      25.06.20260.77823+0.03002
      24.06.20260.74821-0.02045
      23.06.20260.76866-0.04228
      22.06.20260.81094-0.01715
      21.06.20260.82809+0.0043
      20.06.20260.82379+0.02028
      19.06.20260.80351-0.02887
      18.06.20260.83238-0.03622
      17.06.20260.8686-0.01092
      16.06.20260.87952-0.01212
      15.06.20260.89164+0.03515
      14.06.20260.85649-0.00463
      13.06.20260.86112+0.00728
      12.06.20260.85384-0.00144
      11.06.20260.85528+0.02146
      10.06.20260.83382-0.01597
      09.06.20260.84979-0.03693
      08.06.20260.88672-0.00056
      07.06.20260.88728+0.00575
      06.06.20260.88153-0.03335
      05.06.20260.91488-0.06213
      04.06.20260.97701-0.07759
      03.06.20261.0546-0.0213
      02.06.20261.0759-0.0537
      01.06.20261.1296-0.0204
      31.05.20261.15-0.0273
      30.05.20261.1773-0.0055
      29.05.20261.1828-0.0138
      28.05.20261.1966-0.0689
      27.05.20261.2655-0.0191
      26.05.20261.2846-0.0653
      25.05.20261.3499-0.0184
      24.05.20261.3683+0.011
      23.05.20261.3573-0.0537
      22.05.20261.411+0.0745
      21.05.20261.3365+0.0776
      20.05.20261.2589-0.0094
      19.05.20261.2683+0.0301
      18.05.20261.2382-0.0221
      17.05.20261.2603-0.0182
      16.05.20261.2785-0.0516
      15.05.20261.3301-0.0353
      14.05.20261.3654-0.028
      13.05.20261.3934-0.0207
      12.05.20261.4141-0.0225
      11.05.20261.4366+0.0023
      10.05.20261.4343+0.0102
      09.05.20261.4241+0.0702
      08.05.20261.3539+0.0865
      07.05.20261.2674-0.0104
      06.05.20261.2778-0.0056
      05.05.20261.2834-0.0359
      04.05.20261.3193-0.02
      03.05.20261.3393+0.0443
      02.05.20261.295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.