Курсы криптовалют к The Black Bull

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Марокканский дирхам » The Black Bull

Курс марокканского дирхама (MAD) к The Black Bull (ANSEM)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор MAD - ANSEM / Обратный расчет: курс The Black Bull к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно the black bull, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54936

макс: 0.6065

за сутки:

0.6028

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:40	0.6028	-0.00018
01.08 00:30	0.60298	-0.00133
01.08 00:20	0.60431	+0.00187
01.08 00:10	0.60244	-0.00167
01.08 00:00	0.60411	-0.00239
31.07 23:50	0.6065	+0.00164
31.07 23:40	0.60486	+0.0007
31.07 23:30	0.60416	-0.00213
31.07 23:20	0.60629	+0.00062
31.07 23:10	0.60567	+0.00013
31.07 23:03	0.60554	+0.00128
31.07 23:00	0.60426	+0.00275
31.07 22:50	0.60151	+0.00476
31.07 22:40	0.59675	-0.00012
31.07 22:30	0.59687	+0.00247
31.07 22:20	0.5944	+0.00125
31.07 22:10	0.59315	-0.00045
31.07 22:00	0.5936	+0.00633
31.07 21:50	0.58727	+0.00289
31.07 21:40	0.58438	+0.00273
31.07 21:30	0.58165	+0.00271
31.07 21:20	0.57894	+0.00145
31.07 21:10	0.57749	+0.00063
31.07 21:03	0.57686	-0.00105
31.07 21:00	0.57791	-0.00105
31.07 20:50	0.57896	+0.00082
31.07 20:40	0.57814	+0.00085
31.07 20:30	0.57729	-0.00333
31.07 20:20	0.58062	-0.00376
31.07 20:10	0.58438	-0.00051
31.07 20:00	0.58489	-0.00024
31.07 19:50	0.58513	-0.00225
31.07 19:40	0.58738	-0.00491
31.07 19:30	0.59229	-0.0013
31.07 19:20	0.59359	+0.00217
31.07 19:10	0.59142	-0.00191
31.07 19:03	0.59333	+0.0002
31.07 19:00	0.59313	-0.00366
31.07 18:50	0.59679	+0.00141
31.07 18:40	0.59538	-0.00095
31.07 18:30	0.59633	+0.0004
31.07 18:20	0.59593	-0.00868
31.07 18:10	0.60461	+0.00354
31.07 18:00	0.60107	-0.00233
31.07 17:50	0.6034	+0.00398
31.07 17:40	0.59942	+0.00286
31.07 17:30	0.59656	-0.0064
31.07 17:20	0.60296	-0.00184
31.07 17:10	0.6048	+0.00783
31.07 17:03	0.59697	-0.00026
31.07 17:00	0.59723	+0.00229
31.07 16:50	0.59494	+0.00148
31.07 16:40	0.59346	+0.00212
31.07 16:30	0.59134	-0.00144
31.07 16:20	0.59278	-0.00179
31.07 16:10	0.59457	-0.00271
31.07 16:00	0.59728	-0.00219
31.07 15:50	0.59947	+0.00047
31.07 15:40	0.599	+0.00223
31.07 15:30	0.59677	-0.00085
31.07 15:28	0.59762	-
31.07 15:28	0.59762	+0.00138
31.07 15:10	0.59624	-0.00315
31.07 15:04	0.59939	+0.00086
31.07 15:00	0.59853	-0.00103
31.07 14:50	0.59956	-0.001
31.07 14:40	0.60056	+0.00114
31.07 14:30	0.59942	-0.00097
31.07 14:20	0.60039	-0.00158
31.07 14:10	0.60197	+0.00061
31.07 14:00	0.60136	-0.00062
31.07 13:50	0.60198	+0.00234
31.07 13:40	0.59964	+0.00072
31.07 13:30	0.59892	-0.00082
31.07 13:20	0.59974	+0.00455
31.07 13:10	0.59519	+0.00212
31.07 13:03	0.59307	-0.00018
31.07 13:00	0.59325	+0.0029
31.07 12:50	0.59035	+0.0006
31.07 12:40	0.58975	+0.001
31.07 12:30	0.58875	+0.0016
31.07 12:20	0.58715	+0.00064
31.07 12:10	0.58651	-0.00031
31.07 12:00	0.58682	+0.00052
31.07 11:50	0.5863	+0.00182
31.07 11:40	0.58448	+0.00014
31.07 11:30	0.58434	-0.00017
31.07 11:20	0.58451	+0.00129
31.07 11:10	0.58322	+0.00048
31.07 11:03	0.58274	+0.00036
31.07 11:00	0.58238	-0.00154
31.07 10:50	0.58392	-0.00219
31.07 10:40	0.58611	+0.00146
31.07 10:30	0.58465	+0.00244
31.07 10:20	0.58221	-4.0E-5
31.07 10:10	0.58225	-0.00537
31.07 10:00	0.58762	-0.00022
31.07 09:50	0.58784	+0.00153
31.07 09:40	0.58631	-0.00239
31.07 09:30	0.5887	-0.00587
31.07 09:20	0.59457	-0.00234
31.07 09:10	0.59691	-0.0041
31.07 09:03	0.60101	-0.00017
31.07 09:00	0.60118	-0.0023
31.07 08:50	0.60348	+0.00285
31.07 08:40	0.60063	-0.00015
31.07 08:30	0.60078	+0.00374
31.07 08:20	0.59704	+0.00076
31.07 08:10	0.59628	+0.00063
31.07 08:00	0.59565	+0.00079
31.07 07:50	0.59486	+0.00287
31.07 07:40	0.59199	+0.0035
31.07 07:30	0.58849	+0.00168
31.07 07:20	0.58681	+0.00103
31.07 07:10	0.58578	+0.00139
31.07 07:03	0.58439	+0.00125
31.07 07:00	0.58314	-0.00054
31.07 06:50	0.58368	-0.00224
31.07 06:40	0.58592	+0.00502
31.07 06:30	0.5809	-0.00147
31.07 06:20	0.58237	-0.00048
31.07 06:10	0.58285	+0.00058
31.07 06:00	0.58227	+0.00472
31.07 05:50	0.57755	+0.00059
31.07 05:40	0.57696	-0.00179
31.07 05:30	0.57875	+0.00191
31.07 05:20	0.57684	+0.00578
31.07 05:10	0.57106	+0.00397
31.07 05:03	0.56709	+0.00452
31.07 05:00	0.56257	+0.00498
31.07 04:50	0.55759	+0.00249
31.07 04:45	0.5551	-0.00097
31.07 04:30	0.55607	-0.00058
31.07 04:20	0.55665	-0.00106
31.07 04:10	0.55771	+0.00012
31.07 04:00	0.55759	+0.00135
31.07 03:50	0.55624	+0.00223
31.07 03:40	0.55401	+0.00394
31.07 03:30	0.55007	+0.00071
31.07 03:20	0.54936	-0.00174
31.07 03:10	0.5511	-0.01264
31.07 03:03	0.56374	+0.00126
31.07 03:00	0.56248	+0.0051
31.07 02:50	0.55738	+0.00518
31.07 02:40	0.5522	+0.00173
31.07 02:30	0.55047	-0.00371
31.07 02:20	0.55418	-0.00339
31.07 02:10	0.55757	+0.00274
31.07 02:00	0.55483	+0.00124
31.07 01:50	0.55359	-0.00176
31.07 01:40	0.55535	-0.00938
31.07 01:30	0.56473	-0.00222
31.07 01:20	0.56695	-0.0013
31.07 01:10	0.56825	+0.0006
31.07 01:03	0.56765	+0.00057
31.07 01:00	0.56708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53885

макс: 0.69613

за неделю:

0.6028

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 00:40	0.6028	-0.00239
31.07 23:50	0.6065	+0.00275
31.07 22:50	0.60151	+0.00633
31.07 21:50	0.58727	-0.00105
31.07 20:50	0.57896	-0.00024
31.07 19:50	0.58513	-0.00366
31.07 18:50	0.59679	-0.00233
31.07 17:50	0.6034	+0.00229
31.07 16:50	0.59494	-0.00219
31.07 15:50	0.59947	-0.00103
31.07 14:50	0.59956	-0.00062
31.07 13:50	0.60198	+0.0029
31.07 12:50	0.59035	+0.00052
31.07 11:50	0.5863	-0.00154
31.07 10:50	0.58392	-0.00022
31.07 09:50	0.58784	-0.0023
31.07 08:50	0.60348	+0.00079
31.07 07:50	0.59486	-0.00054
31.07 06:50	0.58368	+0.00472
31.07 05:50	0.57755	+0.00498
31.07 04:50	0.55759	+0.00135
31.07 03:50	0.55624	+0.0051
31.07 02:50	0.55738	+0.00124
31.07 01:50	0.55359	-0.00126
31.07 00:50	0.56834	-0.00273
30.07 23:50	0.56341	-0.00079
30.07 22:50	0.5696	-0.00087
30.07 21:50	0.57076	+3.0E-5
30.07 20:50	0.57982	+0.00281
30.07 19:50	0.58186	+0.00217
30.07 18:50	0.57688	-0.00437
30.07 17:50	0.57557	-0.01026
30.07 16:50	0.58682	-0.00095
30.07 15:50	0.61136	-0.00248
30.07 14:50	0.62159	+0.00262
30.07 13:50	0.617	+0.00096
30.07 12:50	0.61548	-0.00141
30.07 11:50	0.61734	-0.0094
30.07 10:50	0.62573	+0.00123
30.07 08:40	0.60057	-0.00765
30.07 07:50	0.60884	+0.00197
30.07 06:50	0.61149	+0.0017
30.07 05:50	0.60635	-0.00307
30.07 04:50	0.60263	+0.00041
30.07 03:50	0.63044	-0.00115
30.07 02:50	0.62586	+0.0035
30.07 01:50	0.60972	+0.00915
30.07 00:50	0.60513	+0.00323
29.07 23:50	0.59198	+0.01256
29.07 22:50	0.58661	-0.01433
29.07 21:50	0.56452	-0.00128
29.07 20:50	0.55792	-0.01737
29.07 19:50	0.61324	+0.00324
29.07 18:50	0.61999	-0.00336
29.07 17:50	0.61471	-0.01058
29.07 16:50	0.59427	+0.00026
29.07 15:50	0.60058	+0.00584
29.07 14:50	0.59694	+0.00305
29.07 13:50	0.58267	+0.00238
29.07 12:50	0.58086	+0.01157
29.07 11:50	0.57347	+0.00272
29.07 10:50	0.57891	-0.01261
29.07 09:50	0.57938	-0.01049
29.07 08:50	0.60579	+0.00444
29.07 07:50	0.61399	-0.00648
29.07 06:50	0.63587	-0.00133
29.07 05:50	0.64306	+0.00296
29.07 04:50	0.64291	-0.00194
29.07 03:50	0.64873	-0.00556
29.07 02:50	0.64322	+0.00155
29.07 01:50	0.64043	+0.00932
29.07 00:50	0.62411	+0.0023
28.07 23:50	0.61784	-0.00267
28.07 22:50	0.62914	-0.00499
28.07 21:50	0.64883	+0.00093
28.07 20:50	0.64917	-0.00142
28.07 19:50	0.63984	+0.00193
28.07 18:50	0.63554	-0.00623
28.07 17:50	0.66594	+0.00167
28.07 16:50	0.66315	-0.00137
28.07 15:50	0.64691	+0.0017
28.07 14:50	0.6482	+0.00294
28.07 13:50	0.64082	-0.00148
28.07 12:50	0.65173	-0.00017
28.07 11:50	0.66613	-0.00026
28.07 10:50	0.66676	+0.00129
28.07 09:50	0.65706	-0.00018
28.07 08:50	0.65545	+0.00013
28.07 07:50	0.66123	-0.00483
28.07 06:50	0.6655	-0.00624
28.07 05:50	0.66741	-0.00364
28.07 04:50	0.67328	-0.00403
28.07 03:50	0.65556	+0.00151
28.07 02:50	0.66419	+0.00099
28.07 01:50	0.65732	+0.00703
28.07 00:50	0.6374	-0.00045
27.07 23:50	0.63353	-0.00229
27.07 22:50	0.65094	+0.00035
27.07 21:50	0.63389	+0.00342
27.07 20:50	0.61532	+0.00325
27.07 19:50	0.62244	-0.00117
27.07 18:50	0.64125	+0.00955
27.07 17:50	0.63503	-0.00438
27.07 16:50	0.60915	+0.00133
27.07 15:50	0.60703	-0.00076
27.07 14:50	0.6033	-0.00412
27.07 13:50	0.60258	-0.0002
27.07 12:50	0.59064	-0.00055
27.07 11:50	0.6023	-0.00069
27.07 10:50	0.60276	-0.00241
27.07 09:50	0.59858	-0.0008
27.07 08:50	0.59538	-0.00337
27.07 07:50	0.58646	-0.00412
27.07 06:50	0.5891	+0.00012
27.07 05:50	0.58024	-0.0002
27.07 04:50	0.58438	-0.00031
27.07 03:50	0.57541	+0.00409
27.07 02:50	0.56808	+0.00278
27.07 01:50	0.56987	-0.00172
27.07 00:50	0.59856	+0.00266
26.07 23:50	0.60463	+0.01299
26.07 22:50	0.57145	-0.00014
26.07 21:50	0.5559	+0.00432
26.07 20:50	0.55403	+0.00307
26.07 19:50	0.54429	+0.00019
26.07 18:50	0.55953	+0.00362
26.07 17:50	0.56084	+0.00852
26.07 16:50	0.54407	-0.0073
26.07 15:50	0.53885	+0.00192
26.07 14:50	0.54714	-0.01215
26.07 13:50	0.5553	+0.00195
26.07 12:50	0.55937	-0.0004
26.07 11:50	0.55436	+0.00047
26.07 10:50	0.54514	-0.00596
26.07 09:50	0.54039	+0.01028
26.07 08:50	0.5422	+0.00036
26.07 07:50	0.57324	+0.00014
26.07 06:50	0.57866	-0.00787
26.07 05:50	0.54673	-0.01181
26.07 04:50	0.575	-0.0015
26.07 03:50	0.57294	-0.00025
26.07 02:50	0.59338	+0.00239
26.07 01:50	0.5936	-0.01036
26.07 00:50	0.58988	+0.00298
25.07 23:50	0.58166	+0.00554
25.07 22:50	0.60568	-0.00256
25.07 21:50	0.59541	-0.00146
25.07 20:50	0.61057	+0.00104
25.07 19:50	0.64065	-0.00244
25.07 18:50	0.64902	+0.00045
25.07 17:50	0.6159	+0.00041
25.07 16:50	0.6316	-0.00287
25.07 15:50	0.6343	+0.00053
25.07 14:50	0.63857	+0.00331
25.07 13:50	0.63344	-0.00082
25.07 12:50	0.638	-0.00034
25.07 11:50	0.65521	+0.00326
25.07 10:50	0.65362	+0.00617
25.07 09:50	0.64282	-0.00416
25.07 08:50	0.66438	-0.00147
25.07 07:50	0.66572	-0.01172
25.07 06:50	0.67447	+0.00847
25.07 05:50	0.63025	-0.00242
25.07 04:50	0.63842	-0.00084
25.07 03:50	0.65193	-0.0001
25.07 02:50	0.69613	+0.0003
25.07 01:50	0.69453	+0.00097
25.07 00:50	0.68535

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.27718

макс: 0.78773

за месяц:

0.6028

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59343	-0.00743
29.07.2026	0.60086	-0.04915
28.07.2026	0.65001	+0.03573
27.07.2026	0.61428	+0.05434
26.07.2026	0.55994	-0.06502
25.07.2026	0.62496	-0.02513
24.07.2026	0.65009	+0.04383
23.07.2026	0.60626	+0.04459
22.07.2026	0.56167	+0.0641
21.07.2026	0.49757	-0.01699
20.07.2026	0.51456	-0.06886
19.07.2026	0.58342	-0.02769
18.07.2026	0.61111	+0.03372
17.07.2026	0.57739	-0.00548
16.07.2026	0.58287	+0.09429
15.07.2026	0.48858	+0.05837
14.07.2026	0.43021	+0.02129
13.07.2026	0.40892	-0.06968
12.07.2026	0.4786	+0.03002
11.07.2026	0.44858	-0.04297
10.07.2026	0.49155	+0.12245
09.07.2026	0.3691	-0.00085
08.07.2026	0.36995	+0.09277
07.07.2026	0.27718	-0.01204
06.07.2026	0.28922	-0.06573
05.07.2026	0.35495	+0.03828
04.07.2026	0.31667	-0.18952
03.07.2026	0.50619	-0.12375
02.07.2026	0.62994	-0.14446
01.07.2026	0.7744	-0.01333
30.06.2026	0.78773

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.27718

макс: 0.89719

за квартал:

0.6028

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59343	-0.00743
29.07.2026	0.60086	-0.04915
28.07.2026	0.65001	+0.03573
27.07.2026	0.61428	+0.05434
26.07.2026	0.55994	-0.06502
25.07.2026	0.62496	-0.02513
24.07.2026	0.65009	+0.04383
23.07.2026	0.60626	+0.04459
22.07.2026	0.56167	+0.0641
21.07.2026	0.49757	-0.01699
20.07.2026	0.51456	-0.06886
19.07.2026	0.58342	-0.02769
18.07.2026	0.61111	+0.03372
17.07.2026	0.57739	-0.00548
16.07.2026	0.58287	+0.09429
15.07.2026	0.48858	+0.05837
14.07.2026	0.43021	+0.02129
13.07.2026	0.40892	-0.06968
12.07.2026	0.4786	+0.03002
11.07.2026	0.44858	-0.04297
10.07.2026	0.49155	+0.12245
09.07.2026	0.3691	-0.00085
08.07.2026	0.36995	+0.09277
07.07.2026	0.27718	-0.01204
06.07.2026	0.28922	-0.06573
05.07.2026	0.35495	+0.03828
04.07.2026	0.31667	-0.18952
03.07.2026	0.50619	-0.12375
02.07.2026	0.62994	-0.14446
01.07.2026	0.7744	-0.01333
30.06.2026	0.78773	-0.10946
29.06.2026	0.89719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот