Курсы криптовалют к The Black Bull

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Марокканский дирхам » The Black Bull

Курс The Black Bull (ANSEM) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:50:02
Стоимость The Black Bull (ANSEM) на текущий момент составляет 1.7056 MAD, а общий объем торгов за 24 часа – 89 718 005 MAD. Рыночная капитализация составляет 711 486 451 MAD. За последние 24 часа курс The Black Bull относительно марокканского дирхама вырос на +5.05%. Изменение за неделю составило +7.06%.


	=
Калькулятор ANSEM - MAD / Обратный расчет: курс марокканского дирхама к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно марокканского дирхама, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6081

макс: 1.8203

за сутки:

1.7056

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 11:50	1.7056	-0.0053
31.07 11:40	1.7109	-0.0004
31.07 11:30	1.7113	+0.0005
31.07 11:20	1.7108	-0.0038
31.07 11:10	1.7146	-0.0014
31.07 11:03	1.716	-0.0011
31.07 11:00	1.7171	+0.0045
31.07 10:50	1.7126	+0.0064
31.07 10:40	1.7062	-0.0042
31.07 10:30	1.7104	-0.0072
31.07 10:20	1.7176	+0.0001
31.07 10:10	1.7175	+0.0157
31.07 10:00	1.7018	+0.0006
31.07 09:50	1.7012	-0.0044
31.07 09:40	1.7056	+0.0069
31.07 09:30	1.6987	+0.0168
31.07 09:20	1.6819	+0.0066
31.07 09:10	1.6753	+0.0114
31.07 09:03	1.6639	+0.0005
31.07 09:00	1.6634	+0.0064
31.07 08:50	1.657	-0.0079
31.07 08:40	1.6649	+0.0004
31.07 08:30	1.6645	-0.0104
31.07 08:20	1.6749	-0.0022
31.07 08:10	1.6771	-0.0017
31.07 08:00	1.6788	-0.0023
31.07 07:50	1.6811	-0.0081
31.07 07:40	1.6892	-0.0101
31.07 07:30	1.6993	-0.0048
31.07 07:20	1.7041	-0.003
31.07 07:10	1.7071	-0.0041
31.07 07:03	1.7112	-0.0037
31.07 07:00	1.7149	+0.0016
31.07 06:50	1.7133	+0.0066
31.07 06:40	1.7067	-0.0148
31.07 06:30	1.7215	+0.0044
31.07 06:20	1.7171	+0.0014
31.07 06:10	1.7157	-0.0017
31.07 06:00	1.7174	-0.014
31.07 05:50	1.7314	-0.0018
31.07 05:40	1.7332	+0.0053
31.07 05:30	1.7279	-0.0057
31.07 05:20	1.7336	-0.0175
31.07 05:10	1.7511	-0.0123
31.07 05:03	1.7634	-0.0141
31.07 05:00	1.7775	-0.0159
31.07 04:50	1.7934	-0.0081
31.07 04:45	1.8015	+0.0032
31.07 04:30	1.7983	+0.0018
31.07 04:20	1.7965	+0.0034
31.07 04:10	1.7931	-0.0003
31.07 04:00	1.7934	-0.0044
31.07 03:50	1.7978	-0.0072
31.07 03:40	1.805	-0.0129
31.07 03:30	1.8179	-0.0024
31.07 03:20	1.8203	+0.0057
31.07 03:10	1.8146	+0.0407
31.07 03:03	1.7739	-0.004
31.07 03:00	1.7779	-0.0162
31.07 02:50	1.7941	-0.0168
31.07 02:40	1.8109	-0.0057
31.07 02:30	1.8166	+0.0121
31.07 02:20	1.8045	+0.011
31.07 02:10	1.7935	-0.0088
31.07 02:00	1.8023	-0.0041
31.07 01:50	1.8064	+0.0057
31.07 01:40	1.8007	+0.0299
31.07 01:30	1.7708	+0.007
31.07 01:20	1.7638	+0.004
31.07 01:10	1.7598	-0.0018
31.07 01:03	1.7616	-0.0018
31.07 01:00	1.7634	+0.0039
31.07 00:50	1.7595	-0.0019
31.07 00:40	1.7614	-0.0148
31.07 00:30	1.7762	-0.0099
31.07 00:20	1.7861	-0.001
31.07 00:10	1.7871	+0.0036
31.07 00:00	1.7835	+0.0086
30.07 23:50	1.7749	+0.0075
30.07 23:40	1.7674	-0.0004
30.07 23:30	1.7678	+0.0021
30.07 23:20	1.7657	+0.0005
30.07 23:10	1.7652	+0.0036
30.07 23:03	1.7616	+0.0036
30.07 23:00	1.758	+0.0024
30.07 22:50	1.7556	+0.0012
30.07 22:40	1.7544	-0.0043
30.07 22:30	1.7587	-0.0049
30.07 22:20	1.7636	-0.0167
30.07 22:10	1.7803	+0.0256
30.07 22:00	1.7547	+0.0026
30.07 21:50	1.7521	+0.0116
30.07 21:40	1.7405	-0.0045
30.07 21:30	1.745	+0.0027
30.07 21:20	1.7423	+0.0172
30.07 21:10	1.7251	-0.0047
30.07 21:03	1.7298	+0.0052
30.07 21:00	1.7246	-0.0001
30.07 20:50	1.7247	+0.0098
30.07 20:40	1.7149	-0.0022
30.07 20:30	1.7171	+0.019
30.07 20:20	1.6981	-0.0076
30.07 20:10	1.7057	-0.0047
30.07 20:00	1.7104	-0.0082
30.07 19:50	1.7186	-0.0116
30.07 19:40	1.7302	+0.002
30.07 19:30	1.7282	-0.003
30.07 19:20	1.7312	-0.0031
30.07 19:10	1.7343	+0.0028
30.07 19:03	1.7315	+0.0045
30.07 19:00	1.727	-0.0065
30.07 18:50	1.7335	+0.0183
30.07 18:40	1.7152	+0.0048
30.07 18:30	1.7104	-0.0321
30.07 18:20	1.7425	+0.0023
30.07 18:10	1.7402	-0.0105
30.07 18:00	1.7507	+0.0133
30.07 17:50	1.7374	+0.0039
30.07 17:40	1.7335	+0.0009
30.07 17:30	1.7326	+0.0013
30.07 17:20	1.7313	+0.0162
30.07 17:10	1.7151	-0.0233
30.07 17:03	1.7384	+0.004
30.07 17:00	1.7344	+0.0303
30.07 16:50	1.7041	+0.0329
30.07 16:40	1.6712	+0.0164
30.07 16:30	1.6548	-0.0062
30.07 16:20	1.661	+0.0177
30.07 16:10	1.6433	+0.0051
30.07 16:00	1.6382	+0.0025
30.07 15:50	1.6357	+0.0144
30.07 15:40	1.6213	+0.0071
30.07 15:30	1.6142	+0.0052
30.07 15:20	1.609	-0.0072
30.07 15:10	1.6162	-0.0015
30.07 15:03	1.6177	+0.0025
30.07 15:00	1.6152	+0.0064
30.07 14:50	1.6088	-0.0005
30.07 14:40	1.6093	-0.001
30.07 14:30	1.6103	+0.0022
30.07 14:20	1.6081	-0.0027
30.07 14:10	1.6108	-0.0031
30.07 14:00	1.6139	-0.0068
30.07 13:50	1.6207	-0.0053
30.07 13:40	1.626	+0.0023
30.07 13:30	1.6237	-0.0007
30.07 13:20	1.6244	-0.001
30.07 13:10	1.6254	+0.0019
30.07 13:03	1.6235	+0.0013
30.07 13:00	1.6222	-0.0025
30.07 12:50	1.6247	+0.0042
30.07 12:40	1.6205	+0.0026
30.07 12:30	1.6179	-0.0014
30.07 12:20	1.6193	-0.0032
30.07 12:10	1.6225	-0.0008
30.07 12:03	1.6233	-0.0003
30.07 12:00	1.6236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4365

макс: 1.8558

за неделю:

1.7056

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 11:50	1.7056	+0.0045
31.07 10:50	1.7126	+0.0006
31.07 09:50	1.7012	+0.0064
31.07 08:50	1.657	-0.0023
31.07 07:50	1.6811	+0.0016
31.07 06:50	1.7133	-0.014
31.07 05:50	1.7314	-0.0159
31.07 04:50	1.7934	-0.0044
31.07 03:50	1.7978	-0.0162
31.07 02:50	1.7941	-0.0041
31.07 01:50	1.8064	+0.0039
31.07 00:50	1.7595	+0.0086
30.07 23:50	1.7749	+0.0024
30.07 22:50	1.7556	+0.0026
30.07 21:50	1.7521	-0.0001
30.07 20:50	1.7247	-0.0082
30.07 19:50	1.7186	-0.0065
30.07 18:50	1.7335	+0.0133
30.07 17:50	1.7374	+0.0303
30.07 16:50	1.7041	+0.0025
30.07 15:50	1.6357	+0.0064
30.07 14:50	1.6088	-0.0068
30.07 13:50	1.6207	-0.0025
30.07 12:50	1.6247	+0.0037
30.07 11:50	1.6199	+0.0244
30.07 10:50	1.5981	-0.0034
30.07 08:40	1.6651	+0.0209
30.07 07:50	1.6425	-0.0053
30.07 06:50	1.6354	-0.0046
30.07 05:50	1.6492	+0.0085
30.07 04:50	1.6594	-0.001
30.07 03:50	1.5862	+0.003
30.07 02:50	1.5978	-0.0094
30.07 01:50	1.6401	-0.0246
30.07 00:50	1.6525	-0.0091
29.07 23:50	1.6892	-0.0357
29.07 22:50	1.7047	+0.0462
29.07 21:50	1.7714	+0.0041
29.07 20:50	1.7924	+0.0475
29.07 19:50	1.6307	-0.0083
29.07 18:50	1.6129	+0.0089
29.07 17:50	1.6268	+0.0305
29.07 16:50	1.6827	-0.0008
29.07 15:50	1.6651	-0.0162
29.07 14:50	1.6752	-0.0089
29.07 13:50	1.7162	-0.007
29.07 12:50	1.7216	-0.0345
29.07 11:50	1.7438	-0.0081
29.07 10:50	1.7274	+0.0384
29.07 09:50	1.726	+0.0291
29.07 08:50	1.6507	-0.0117
29.07 07:50	1.6287	+0.0162
29.07 06:50	1.5726	+0.0032
29.07 05:50	1.5551	-0.0071
29.07 04:50	1.5554	+0.0046
29.07 03:50	1.5415	+0.0135
29.07 02:50	1.5547	-0.0037
29.07 01:50	1.5614	-0.0236
29.07 00:50	1.6023	-0.0059
28.07 23:50	1.6185	+0.0068
28.07 22:50	1.5895	+0.012
28.07 21:50	1.5412	-0.0022
28.07 20:50	1.5404	+0.0035
28.07 19:50	1.5629	-0.0048
28.07 18:50	1.5735	+0.0142
28.07 17:50	1.5016	-0.0037
28.07 16:50	1.5079	+0.0033
28.07 15:50	1.5458	-0.004
28.07 14:50	1.5427	-0.0071
28.07 13:50	1.5605	+0.0035
28.07 12:50	1.5344	+0.0004
28.07 11:50	1.5012	+0.0006
28.07 10:50	1.4998	-0.0029
28.07 09:50	1.5219	+0.0004
28.07 08:50	1.5257	-0.0003
28.07 07:50	1.5123	+0.011
28.07 06:50	1.5026	+0.0142
28.07 05:50	1.4983	+0.008
28.07 04:50	1.4853	+0.0094
28.07 03:50	1.5254	-0.0034
28.07 02:50	1.5056	-0.0023
28.07 01:50	1.5213	-0.0171
28.07 00:50	1.5689	+0.0011
27.07 23:50	1.5785	+0.0055
27.07 22:50	1.5362	-0.0008
27.07 21:50	1.5775	-0.009
27.07 20:50	1.6252	-0.0084
27.07 19:50	1.6066	+0.0028
27.07 18:50	1.5595	-0.0233
27.07 17:50	1.5747	+0.0119
27.07 16:50	1.6416	-0.0036
27.07 15:50	1.6474	+0.0021
27.07 14:50	1.6575	+0.0115
27.07 13:50	1.6595	+0.0005
27.07 12:50	1.6931	+0.0015
27.07 11:50	1.6603	+0.0019
27.07 10:50	1.659	+0.0068
27.07 09:50	1.6706	+0.0023
27.07 08:50	1.6796	+0.0098
27.07 07:50	1.7052	+0.012
27.07 06:50	1.6975	-0.0003
27.07 05:50	1.7234	+0.0006
27.07 04:50	1.7112	+0.0009
27.07 03:50	1.7379	-0.0126
27.07 02:50	1.7603	-0.0085
27.07 01:50	1.7548	+0.0048
27.07 00:50	1.6707	-0.0072
26.07 23:50	1.6539	-0.0389
26.07 22:50	1.7499	+0.0004
26.07 21:50	1.7989	-0.014
26.07 20:50	1.805	-0.0103
26.07 19:50	1.8372	-0.0006
26.07 18:50	1.7872	-0.0114
26.07 17:50	1.783	-0.0283
26.07 16:50	1.838	+0.0255
26.07 15:50	1.8558	-0.0064
26.07 14:50	1.8277	+0.0403
26.07 13:50	1.8008	-0.0062
26.07 12:50	1.7877	+0.0013
26.07 11:50	1.8039	-0.0016
26.07 10:50	1.8344	+0.0207
26.07 09:50	1.8505	-0.0343
26.07 08:50	1.8443	-0.0011
26.07 07:50	1.7445	-0.0004
26.07 06:50	1.7281	+0.0267
26.07 05:50	1.8291	+0.0365
26.07 04:50	1.7391	+0.0046
26.07 03:50	1.7454	+0.0007
26.07 02:50	1.6853	-0.0067
26.07 01:50	1.6846	+0.0303
26.07 00:50	1.6953	-0.0087
25.07 23:50	1.7192	-0.0149
25.07 22:50	1.651	+0.0073
25.07 21:50	1.6795	+0.0039
25.07 20:50	1.6378	-0.0025
25.07 19:50	1.5609	+0.0058
25.07 18:50	1.5408	-0.0011
25.07 17:50	1.6236	-0.001
25.07 16:50	1.5833	+0.0072
25.07 15:50	1.5765	-0.0013
25.07 14:50	1.566	-0.0082
25.07 13:50	1.5787	+0.002
25.07 12:50	1.5674	+0.0008
25.07 11:50	1.5262	-0.0075
25.07 10:50	1.5299	-0.0147
25.07 09:50	1.5556	+0.0094
25.07 08:50	1.5052	+0.0033
25.07 07:50	1.5021	+0.0263
25.07 06:50	1.4826	-0.0211
25.07 05:50	1.5867	+0.0059
25.07 04:50	1.5664	+0.002
25.07 03:50	1.5339	+0.0002
25.07 02:50	1.4365	-0.0006
25.07 01:50	1.4398	-0.002
25.07 00:50	1.4591	+0.002
24.07 23:50	1.4394	-0.0214
24.07 22:50	1.5058	+0.0037
24.07 21:50	1.5103	+0.0128
24.07 20:50	1.4807	-0.0114
24.07 19:50	1.5194	-0.003
24.07 18:50	1.522	+0.0002
24.07 17:50	1.5403	-0.0133
24.07 16:50	1.5633	+0.0048
24.07 15:50	1.5945	+0.0015
24.07 14:50	1.6588	+0.0011
24.07 13:50	1.6131	-0.0033
24.07 12:50	1.5931

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 1.2695

макс: 3.6077

за месяц:

1.7056

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.6851	+0.0208
29.07.2026	1.6643	+0.1259
28.07.2026	1.5384	-0.0895
27.07.2026	1.6279	-0.158
26.07.2026	1.7859	+0.1858
25.07.2026	1.6001	+0.0619
24.07.2026	1.5382	-0.1113
23.07.2026	1.6495	-0.1309
22.07.2026	1.7804	-0.2294
21.07.2026	2.0098	+0.0664
20.07.2026	1.9434	+0.2294
19.07.2026	1.714	+0.0776
18.07.2026	1.6364	-0.0955
17.07.2026	1.7319	+0.0163
16.07.2026	1.7156	-0.3311
15.07.2026	2.0467	-0.2777
14.07.2026	2.3244	-0.121
13.07.2026	2.4454	+0.356
12.07.2026	2.0894	-0.1399
11.07.2026	2.2293	+0.1949
10.07.2026	2.0344	-0.6749
09.07.2026	2.7093	+0.0062
08.07.2026	2.7031	-0.9046
07.07.2026	3.6077	+0.1501
06.07.2026	3.4576	+0.6403
05.07.2026	2.8173	-0.3406
04.07.2026	3.1579	+1.1823
03.07.2026	1.9756	+0.3882
02.07.2026	1.5874	+0.2961
01.07.2026	1.2913	+0.0218
30.06.2026	1.2695

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 1.1146

макс: 3.6077

за квартал:

1.7056

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.6851	+0.0208
29.07.2026	1.6643	+0.1259
28.07.2026	1.5384	-0.0895
27.07.2026	1.6279	-0.158
26.07.2026	1.7859	+0.1858
25.07.2026	1.6001	+0.0619
24.07.2026	1.5382	-0.1113
23.07.2026	1.6495	-0.1309
22.07.2026	1.7804	-0.2294
21.07.2026	2.0098	+0.0664
20.07.2026	1.9434	+0.2294
19.07.2026	1.714	+0.0776
18.07.2026	1.6364	-0.0955
17.07.2026	1.7319	+0.0163
16.07.2026	1.7156	-0.3311
15.07.2026	2.0467	-0.2777
14.07.2026	2.3244	-0.121
13.07.2026	2.4454	+0.356
12.07.2026	2.0894	-0.1399
11.07.2026	2.2293	+0.1949
10.07.2026	2.0344	-0.6749
09.07.2026	2.7093	+0.0062
08.07.2026	2.7031	-0.9046
07.07.2026	3.6077	+0.1501
06.07.2026	3.4576	+0.6403
05.07.2026	2.8173	-0.3406
04.07.2026	3.1579	+1.1823
03.07.2026	1.9756	+0.3882
02.07.2026	1.5874	+0.2961
01.07.2026	1.2913	+0.0218
30.06.2026	1.2695	+0.1549
29.06.2026	1.1146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот