Курсы криптовалют к Unibase

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Марокканский дирхам » Unibase

Курс марокканского дирхама (MAD) к Unibase (UB)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор MAD - UB / Обратный расчет: курс Unibase к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно unibase, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63982

макс: 0.74263

за сутки:

0.64514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:10	0.64514	-0.00111
31.07 15:04	0.64625	+0.00211
31.07 15:00	0.64414	+0.00372
31.07 14:50	0.64042	-0.00398
31.07 14:40	0.6444	+0.00458
31.07 14:30	0.63982	-0.0016
31.07 14:20	0.64142	-3.0E-5
31.07 14:10	0.64145	-0.00054
31.07 14:00	0.64199	-0.00506
31.07 13:50	0.64705	-0.0008
31.07 13:40	0.64785	-0.01565
31.07 13:30	0.6635	+0.00038
31.07 13:20	0.66312	-0.00223
31.07 13:10	0.66535	-0.00153
31.07 13:03	0.66688	+0.00152
31.07 13:00	0.66536	-0.00806
31.07 12:50	0.67342	-0.00111
31.07 12:40	0.67453	+0.01352
31.07 12:30	0.66101	-0.00078
31.07 12:20	0.66179	+0.0035
31.07 12:10	0.65829	-0.00419
31.07 12:00	0.66248	-0.00733
31.07 11:50	0.66981	+0.00163
31.07 11:40	0.66818	-0.00214
31.07 11:30	0.67032	+0.00685
31.07 11:20	0.66347	+0.00194
31.07 11:10	0.66153	+0.00218
31.07 11:03	0.65935	-0.00178
31.07 11:00	0.66113	+0.00172
31.07 10:50	0.65941	-0.00078
31.07 10:40	0.66019	-0.00154
31.07 10:30	0.66173	+0.0012
31.07 10:20	0.66053	+0.00163
31.07 10:10	0.6589	+0.00168
31.07 10:00	0.65722	-0.00108
31.07 09:50	0.6583	+0.00036
31.07 09:40	0.65794	-0.00259
31.07 09:30	0.66053	-0.00213
31.07 09:20	0.66266	-0.00845
31.07 09:10	0.67111	-0.00553
31.07 09:03	0.67664	+0.00139
31.07 09:00	0.67525	+0.01028
31.07 08:50	0.66497	-0.00329
31.07 08:40	0.66826	+0.01583
31.07 08:30	0.65243	-0.00798
31.07 08:20	0.66041	-0.00105
31.07 08:10	0.66146	+0.00292
31.07 08:00	0.65854	+0.00052
31.07 07:50	0.65802	-0.01495
31.07 07:40	0.67297	-0.00613
31.07 07:30	0.6791	+0.00266
31.07 07:20	0.67644	-0.00472
31.07 07:10	0.68116	-0.00857
31.07 07:03	0.68973	+0.00449
31.07 07:00	0.68524	-0.02363
31.07 06:50	0.70887	-0.00092
31.07 06:40	0.70979	-0.00433
31.07 06:30	0.71412	+0.03844
31.07 06:20	0.67568	-0.00012
31.07 06:10	0.6758	+0.00106
31.07 06:00	0.67474	-0.00427
31.07 05:50	0.67901	+0.00103
31.07 05:40	0.67798	+0.00027
31.07 05:30	0.67771	-0.00273
31.07 05:20	0.68044	+0.00187
31.07 05:10	0.67857	-0.0052
31.07 05:03	0.68377	+0.00146
31.07 05:00	0.68231	-0.00048
31.07 04:50	0.68279	+0.00018
31.07 04:45	0.68261	+7.0E-5
31.07 04:30	0.68254	-0.00578
31.07 04:20	0.68832	+0.003
31.07 04:10	0.68532	+0.00161
31.07 04:00	0.68371	-0.00432
31.07 03:50	0.68803	+0.00089
31.07 03:40	0.68714	-0.0041
31.07 03:30	0.69124	+0.00067
31.07 03:20	0.69057	-0.00037
31.07 03:10	0.69094	-0.00807
31.07 03:03	0.69901	-0.00066
31.07 03:00	0.69967	+0.00156
31.07 02:50	0.69811	-0.00045
31.07 02:40	0.69856	+0.0001
31.07 02:30	0.69846	-0.00093
31.07 02:20	0.69939	-0.00109
31.07 02:10	0.70048	-0.00711
31.07 02:00	0.70759	-0.00037
31.07 01:50	0.70796	-0.00193
31.07 01:40	0.70989	+0.0079
31.07 01:30	0.70199	-0.00071
31.07 01:20	0.7027	-0.00517
31.07 01:10	0.70787	+0.00184
31.07 01:03	0.70603	-0.00123
31.07 01:00	0.70726	-0.00014
31.07 00:50	0.7074	-0.00657
31.07 00:40	0.71397	+0.00042
31.07 00:30	0.71355	-0.00522
31.07 00:20	0.71877	+0.00016
31.07 00:10	0.71861	-0.00081
31.07 00:00	0.71942	+0.00087
30.07 23:50	0.71855	+0.00248
30.07 23:40	0.71607	-0.00334
30.07 23:30	0.71941	-0.00299
30.07 23:20	0.7224	+0.01101
30.07 23:10	0.71139	+0.00171
30.07 23:03	0.70968	+0.00045
30.07 23:00	0.70923	+5.0E-5
30.07 22:50	0.70918	-0.00139
30.07 22:40	0.71057	+0.00048
30.07 22:30	0.71009	-0.00028
30.07 22:20	0.71037	-0.00422
30.07 22:10	0.71459	-0.00159
30.07 22:00	0.71618	-0.00217
30.07 21:50	0.71835	-0.00025
30.07 21:40	0.7186	-0.00047
30.07 21:30	0.71907	-5.0E-5
30.07 21:20	0.71912	+0.00086
30.07 21:10	0.71826	+0.00049
30.07 21:03	0.71777	-0.00108
30.07 21:00	0.71885	+0.00296
30.07 20:50	0.71589	-0.0009
30.07 20:40	0.71679	-0.00065
30.07 20:30	0.71744	+0.00015
30.07 20:20	0.71729	-0.00418
30.07 20:10	0.72147	-0.00175
30.07 20:00	0.72322	+0.00333
30.07 19:50	0.71989	-0.00063
30.07 19:40	0.72052	+0.00179
30.07 19:30	0.71873	+0.00175
30.07 19:20	0.71698	-0.00152
30.07 19:10	0.7185	-0.00883
30.07 19:03	0.72733	+0.0007
30.07 19:00	0.72663	-0.00331
30.07 18:50	0.72994	-0.00455
30.07 18:40	0.73449	-0.00231
30.07 18:30	0.7368	+0.00174
30.07 18:20	0.73506	-0.00466
30.07 18:10	0.73972	+0.01047
30.07 18:00	0.72925	-0.01338
30.07 17:50	0.74263	+0.01481
30.07 17:40	0.72782	+0.02576
30.07 17:30	0.70206	-0.00517
30.07 17:20	0.70723	-0.00989
30.07 17:10	0.71712	+0.00118
30.07 17:03	0.71594	-0.00247
30.07 17:00	0.71841	+0.00446
30.07 16:50	0.71395	-0.00055
30.07 16:40	0.7145	+0.0062
30.07 16:30	0.7083	-0.00788
30.07 16:20	0.71618	-0.00067
30.07 16:10	0.71685	-0.00468
30.07 16:00	0.72153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63982

макс: 0.92991

за неделю:

0.64514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:10	0.64514	+0.00372
31.07 14:50	0.64042	-0.00506
31.07 13:50	0.64705	-0.00806
31.07 12:50	0.67342	-0.00733
31.07 11:50	0.66981	+0.00172
31.07 10:50	0.65941	-0.00108
31.07 09:50	0.6583	+0.01028
31.07 08:50	0.66497	+0.00052
31.07 07:50	0.65802	-0.02363
31.07 06:50	0.70887	-0.00427
31.07 05:50	0.67901	-0.00048
31.07 04:50	0.68279	-0.00432
31.07 03:50	0.68803	+0.00156
31.07 02:50	0.69811	-0.00037
31.07 01:50	0.70796	-0.00014
31.07 00:50	0.7074	+0.00087
30.07 23:50	0.71855	+5.0E-5
30.07 22:50	0.70918	-0.00217
30.07 21:50	0.71835	+0.00296
30.07 20:50	0.71589	+0.00333
30.07 19:50	0.71989	-0.00331
30.07 18:50	0.72994	-0.01338
30.07 17:50	0.74263	+0.00446
30.07 16:50	0.71395	-0.00428
30.07 15:50	0.72581	+0.00097
30.07 14:50	0.74385	-0.00716
30.07 13:50	0.74732	-0.00422
30.07 12:50	0.75478	+0.00152
30.07 11:50	0.76243	+0.00316
30.07 10:50	0.76301	-0.01068
30.07 08:40	0.77147	-0.00024
30.07 07:50	0.78556	+0.00141
30.07 06:50	0.78554	+0.00102
30.07 05:50	0.79075	+0.00708
30.07 04:50	0.79569	-0.02574
30.07 03:50	0.82843	-0.00615
30.07 02:50	0.83555	+0.00514
30.07 01:50	0.8305	-0.00189
30.07 00:50	0.83267	+0.00126
29.07 23:50	0.83573	-0.00117
29.07 22:50	0.83998	-0.02436
29.07 21:50	0.86026	-0.00398
29.07 20:50	0.72328	-0.00062
29.07 19:50	0.73123	-0.0076
29.07 18:50	0.76133	-0.00016
29.07 17:50	0.7513	+0.00216
29.07 16:50	0.78189	+0.0043
29.07 15:50	0.78237	+0.00243
29.07 14:50	0.70235	+0.00538
29.07 13:50	0.73449	-0.00142
29.07 12:50	0.76464	-0.00907
29.07 11:50	0.78188	-0.00594
29.07 10:50	0.79237	-0.00643
29.07 09:50	0.76135	+0.04971
29.07 08:50	0.7192	-0.00517
29.07 07:50	0.73468	+0.00964
29.07 06:50	0.73537	-0.00592
29.07 05:50	0.75402	+0.00649
29.07 04:50	0.75861	-0.01066
29.07 03:50	0.79309	+0.00833
29.07 02:50	0.78832	-0.00171
29.07 01:50	0.79274	+0.00088
29.07 00:50	0.79252	+0.0032
28.07 23:50	0.8005	+0.00149
28.07 22:50	0.7989	-0.00027
28.07 21:50	0.79263	+0.00077
28.07 20:50	0.79167	-0.00092
28.07 19:50	0.77674	-0.00537
28.07 18:50	0.79268	-0.00711
28.07 17:50	0.80174	-0.00432
28.07 16:50	0.81434	+0.00353
28.07 15:50	0.83809	-0.01025
28.07 14:50	0.85003	-0.0062
28.07 13:50	0.89118	+0.001
28.07 12:50	0.8899	-0.00054
28.07 11:50	0.89368	-0.00751
28.07 10:50	0.92071	-0.00673
28.07 09:50	0.89483	+0.01176
28.07 08:50	0.89988	+0.00237
28.07 07:50	0.92234	-0.00206
28.07 06:50	0.91135	+0.00133
28.07 05:50	0.91612	+0.00536
28.07 04:50	0.89095	+0.01133
28.07 03:50	0.87608	+0.00912
28.07 02:50	0.88374	+0.00279
28.07 01:50	0.87304	-0.00371
28.07 00:50	0.89886	+0.00058
27.07 23:50	0.9015	+0.00334
27.07 22:50	0.87593	+0.00137
27.07 21:50	0.8754	+0.00495
27.07 20:50	0.87137	-0.00652
27.07 19:50	0.8683	+0.01008
27.07 18:50	0.81407	+0.00796
27.07 17:50	0.8071	-0.00249
27.07 16:50	0.80671	-0.00357
27.07 15:50	0.80725	+0.0035
27.07 14:50	0.78205	-0.00479
27.07 13:50	0.78542	-0.01138
27.07 12:50	0.77919	+0.00386
27.07 11:50	0.76384	-0.00721
27.07 10:50	0.75411	+0.00313
27.07 09:50	0.73991	-0.00241
27.07 08:50	0.73856	-0.01074
27.07 07:50	0.74498	-0.00207
27.07 06:50	0.71529	+0.01781
27.07 05:50	0.72075	+0.0033
27.07 04:50	0.74011	+0.00373
27.07 03:50	0.7116	+0.02317
27.07 02:50	0.71015	+0.0008
27.07 01:50	0.69107	+0.00783
27.07 00:50	0.70087	-0.0187
26.07 23:50	0.73205	-0.01501
26.07 22:50	0.74931	-0.00663
26.07 21:50	0.7799	-0.00629
26.07 20:50	0.80527	-0.00011
26.07 19:50	0.81659	-0.00313
26.07 18:50	0.81665	-0.00457
26.07 17:50	0.83306	-0.00982
26.07 16:50	0.84919	-0.00669
26.07 15:50	0.85458	-0.00052
26.07 14:50	0.84904	-0.00259
26.07 13:50	0.84038	-0.00981
26.07 12:50	0.84402	-8.0E-5
26.07 11:50	0.84331	-0.01084
26.07 10:50	0.85269	+0.00135
26.07 09:50	0.82984	-0.00669
26.07 08:50	0.84263	-0.00073
26.07 07:50	0.85297	+0.0049
26.07 06:50	0.85	+0.00096
26.07 05:50	0.85916	-0.00701
26.07 04:50	0.86375	+0.00057
26.07 03:50	0.88035	+0.00059
26.07 02:50	0.88319	-0.00138
26.07 01:50	0.87577	+0.00481
26.07 00:50	0.86758	-0.00908
25.07 23:50	0.87466	+0.00014
25.07 22:50	0.88433	+0.0003
25.07 21:50	0.88002	+0.00541
25.07 20:50	0.87798	-0.00018
25.07 19:50	0.87734	-0.00846
25.07 18:50	0.87314	-0.0022
25.07 17:50	0.84445	+0.00746
25.07 16:50	0.87903	+0.00312
25.07 15:50	0.87445	-0.00083
25.07 14:50	0.88024	+0.00167
25.07 13:50	0.88959	+0.00204
25.07 12:50	0.87485	-0.00481
25.07 11:50	0.8816	-0.00454
25.07 10:50	0.86617	-0.00442
25.07 09:50	0.8855	-0.01348
25.07 08:50	0.91265	+0.00607
25.07 07:50	0.90055	-0.00031
25.07 06:50	0.88663	-0.00063
25.07 05:50	0.86901	+0.00296
25.07 04:50	0.87974	+0.00515
25.07 03:50	0.88054	-0.00098
25.07 02:50	0.90364	-0.00306
25.07 01:50	0.91101	+0.00293
25.07 00:50	0.92991	+0.00448
24.07 23:50	0.90571	+0.00331
24.07 22:50	0.91126	-0.00355
24.07 21:50	0.91402	+0.00129
24.07 20:50	0.9008	-0.00749
24.07 19:50	0.8828	-0.00145
24.07 18:50	0.89442	-0.03111
24.07 17:50	0.91599	-0.00657
24.07 16:50	0.92224	+0.00334
24.07 15:50	0.90574

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.63982

макс: 1.4817

за месяц:

0.64514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74361	-0.02975
29.07.2026	0.77336	-0.06843
28.07.2026	0.84179	+0.0406
27.07.2026	0.80119	-0.00271
26.07.2026	0.8039	-0.07364
25.07.2026	0.87754	-0.03295
24.07.2026	0.91049	+0.04994
23.07.2026	0.86055	-0.09174
22.07.2026	0.95229	-0.09481
21.07.2026	1.0471	-0.0902
20.07.2026	1.1373	-0.0631
19.07.2026	1.2004	+0.0212
18.07.2026	1.1792	-0.0429
17.07.2026	1.2221	-0.1061
16.07.2026	1.3282	-0.0006
15.07.2026	1.3288	-0.0927
14.07.2026	1.4215	-0.0529
13.07.2026	1.4744	-0.0073
12.07.2026	1.4817	+0.0369
11.07.2026	1.4448	+0.0041
10.07.2026	1.4407	-0.0188
09.07.2026	1.4595	+0.1378
08.07.2026	1.3217	+0.2089
07.07.2026	1.1128	+0.067
06.07.2026	1.0458	-0.0423
05.07.2026	1.0881	-0.0058
04.07.2026	1.0939	-0.0299
03.07.2026	1.1238	-0.0464
02.07.2026	1.1702	-0.054
01.07.2026	1.2242	+0.2335
30.06.2026	0.9907

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.47374

макс: 1.5827

за квартал:

0.64514

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74361	-0.02975
29.07.2026	0.77336	-0.06843
28.07.2026	0.84179	+0.0406
27.07.2026	0.80119	-0.00271
26.07.2026	0.8039	-0.07364
25.07.2026	0.87754	-0.03295
24.07.2026	0.91049	+0.04994
23.07.2026	0.86055	-0.09174
22.07.2026	0.95229	-0.09481
21.07.2026	1.0471	-0.0902
20.07.2026	1.1373	-0.0631
19.07.2026	1.2004	+0.0212
18.07.2026	1.1792	-0.0429
17.07.2026	1.2221	-0.1061
16.07.2026	1.3282	-0.0006
15.07.2026	1.3288	-0.0927
14.07.2026	1.4215	-0.0529
13.07.2026	1.4744	-0.0073
12.07.2026	1.4817	+0.0369
11.07.2026	1.4448	+0.0041
10.07.2026	1.4407	-0.0188
09.07.2026	1.4595	+0.1378
08.07.2026	1.3217	+0.2089
07.07.2026	1.1128	+0.067
06.07.2026	1.0458	-0.0423
05.07.2026	1.0881	-0.0058
04.07.2026	1.0939	-0.0299
03.07.2026	1.1238	-0.0464
02.07.2026	1.1702	-0.054
01.07.2026	1.2242	+0.2335
30.06.2026	0.9907	-0.0323
29.06.2026	1.023	-0.2528
28.06.2026	1.2758	-0.0821
27.06.2026	1.3579	-0.0638
26.06.2026	1.4217	-0.1472
25.06.2026	1.5689	-0.0138
24.06.2026	1.5827	+0.291
23.06.2026	1.2917	+0.38057
22.06.2026	0.91113	-0.20887
21.06.2026	1.12	-0.2662
20.06.2026	1.3862	+0.3264
19.06.2026	1.0598	+0.12743
18.06.2026	0.93237	+0.00235
17.06.2026	0.93002	+0.00505
16.06.2026	0.92497	+0.02013
15.06.2026	0.90484	+0.04951
14.06.2026	0.85533	+0.03099
13.06.2026	0.82434	+0.03087
12.06.2026	0.79347	-0.03496
11.06.2026	0.82843	+0.05926
10.06.2026	0.76917	-0.08409
09.06.2026	0.85326	-0.02833
08.06.2026	0.88159	-0.00915
07.06.2026	0.89074	-0.10166
06.06.2026	0.9924	-0.0341
05.06.2026	1.0265	-0.0158
04.06.2026	1.0423	+0.08946
03.06.2026	0.95284	+0.32542
02.06.2026	0.62742	+0.00343
01.06.2026	0.62399	-0.01097
31.05.2026	0.63496	+0.0605
30.05.2026	0.57446	-0.00564
29.05.2026	0.5801	+0.01699
28.05.2026	0.56311	+0.05179
27.05.2026	0.51132	-0.03184
26.05.2026	0.54316	-0.06187
25.05.2026	0.60503	-0.10674
24.05.2026	0.71177	-0.16365
23.05.2026	0.87542	-0.16058
22.05.2026	1.036	-0.0275
21.05.2026	1.0635	+0.16346
20.05.2026	0.90004	+0.05811
19.05.2026	0.84193	+0.10345
18.05.2026	0.73848	+0.03664
17.05.2026	0.70184	+0.13354
16.05.2026	0.5683	+0.09456
15.05.2026	0.47374	-0.04239
14.05.2026	0.51613	-0.04389
13.05.2026	0.56002	-0.12628
12.05.2026	0.6863	-0.09455
11.05.2026	0.78085	-0.08835
10.05.2026	0.8692	-0.10756
09.05.2026	0.97676	+0.06696
08.05.2026	0.9098	+0.06399
07.05.2026	0.84581	+0.05765
06.05.2026	0.78816	-0.03485
05.05.2026	0.82301	-0.0255
04.05.2026	0.84851	-0.00223
03.05.2026	0.85074	+0.11711
02.05.2026	0.73363	-0.34607
01.05.2026	1.0797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот