Курсы криптовалют к Unibase

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Марокканский дирхам » Unibase

Курс марокканского дирхама (MAD) к Unibase (UB)

Обновлено: 29.10.2026 17:50:02


	=
Калькулятор MAD - UB / Обратный расчет: курс Unibase к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно unibase, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8395

макс: 0.90433

за сутки:

0.89249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:50	0.89249	+0.00316
29.10 17:40	0.88933	-0.00861
29.10 17:30	0.89794	+0.00347
29.10 17:20	0.89447	+0.00039
29.10 17:10	0.89408	+0.00172
29.10 17:03	0.89236	-0.00326
29.10 17:00	0.89562	-0.00554
29.10 16:50	0.90116	+0.00028
29.10 16:40	0.90088	+0.00225
29.10 16:30	0.89863	+0.0025
29.10 16:20	0.89613	-0.0009
29.10 16:14	0.89703	+0.0005
29.10 16:00	0.89653	-0.00015
29.10 14:50	0.89668	+0.00129
29.10 14:40	0.89539	+0.00355
29.10 14:30	0.89184	-0.00115
29.10 14:20	0.89299	-0.0018
29.10 14:10	0.89479	+0.00494
29.10 14:00	0.88985	-0.00521
29.10 13:50	0.89506	-0.00181
29.10 13:40	0.89687	-0.00107
29.10 13:30	0.89794	+0.00051
29.10 13:20	0.89743	+0.00337
29.10 13:10	0.89406	-0.00277
29.10 13:03	0.89683	+0.00108
29.10 13:00	0.89575	-0.00165
29.10 12:50	0.8974	-0.00146
29.10 12:40	0.89886	+0.0029
29.10 12:30	0.89596	+0.00311
29.10 12:20	0.89285	-0.00271
29.10 12:10	0.89556	-0.00101
29.10 12:00	0.89657	-0.00219
29.10 11:50	0.89876	-0.00075
29.10 11:40	0.89951	-0.00026
29.10 11:30	0.89977	+0.00188
29.10 11:20	0.89789	-0.00203
29.10 11:10	0.89992	-0.00045
29.10 11:03	0.90037	+0.00052
29.10 11:00	0.89985	+0.00205
29.10 10:50	0.8978	+0.00205
29.10 10:40	0.89575	-0.00022
29.10 10:30	0.89597	-0.00086
29.10 10:20	0.89683	+0.00382
29.10 10:10	0.89301	+0.00466
29.10 10:00	0.88835	+0.00201
29.10 09:50	0.88634	+8.0E-5
29.10 09:40	0.88626	-0.00056
29.10 09:30	0.88682	+0.0018
29.10 09:20	0.88502	+0.00646
29.10 09:10	0.87856	+0.00411
29.10 09:03	0.87445	+0.00053
29.10 09:00	0.87392	+0.00266
29.10 08:50	0.87126	-0.00024
29.10 08:40	0.8715	+0.00426
29.10 08:30	0.86724	-0.00816
29.10 08:20	0.8754	-0.00682
29.10 08:10	0.88222	-0.00327
29.10 08:00	0.88549	-0.00331
29.10 07:50	0.8888	-0.00233
29.10 07:40	0.89113	-0.00143
29.10 07:30	0.89256	-0.00395
29.10 07:20	0.89651	-0.00545
29.10 07:10	0.90196	+0.00052
29.10 07:03	0.90144	+0.00097
29.10 07:00	0.90047	-0.00066
29.10 06:50	0.90113	-0.00013
29.10 06:40	0.90126	+0.00133
29.10 06:30	0.89993	+0.00327
29.10 06:20	0.89666	-0.00259
29.10 06:10	0.89925	+0.0032
29.10 06:00	0.89605	-0.00693
29.10 05:50	0.90298	-0.00135
29.10 05:40	0.90433	+0.00324
29.10 05:30	0.90109	+0.00389
29.10 05:20	0.8972	+7.0E-5
29.10 05:10	0.89713	+0.01121
29.10 05:03	0.88592	+0.0061
29.10 05:00	0.87982	+0.00594
29.10 04:50	0.87388	+0.00394
29.10 04:40	0.86994	+0.00433
29.10 04:30	0.86561	+0.00507
29.10 04:20	0.86054	-0.00145
29.10 04:10	0.86199	+0.00239
29.10 04:00	0.8596	+0.00259
29.10 03:50	0.85701	+0.00256
29.10 03:40	0.85445	+0.00127
29.10 03:30	0.85318	-0.00166
29.10 03:20	0.85484	+0.00286
29.10 03:10	0.85198	-0.00044
29.10 03:03	0.85242	+0.00049
29.10 03:00	0.85193	-0.00075
29.10 02:50	0.85268	+0.00249
29.10 02:40	0.85019	+0.00015
29.10 02:30	0.85004	-0.0015
29.10 02:20	0.85154	+0.00019
29.10 02:10	0.85135	+0.00178
29.10 02:00	0.84957	+0.00133
29.10 01:50	0.84824	-0.00059
29.10 01:40	0.84883	-0.00145
29.10 01:30	0.85028	+0.00467
29.10 01:20	0.84561	+0.0038
29.10 01:10	0.84181	+0.00072
29.10 01:03	0.84109	+0.00159
29.10 01:00	0.8395	-0.00472
29.10 00:50	0.84422	-0.00178
29.10 00:40	0.846	+0.00292
29.10 00:30	0.84308	-0.00084
29.10 00:20	0.84392	-0.00166
29.10 00:10	0.84558	-0.00704
29.10 00:00	0.85262	-0.0038
28.10 23:50	0.85642	+0.00134
28.10 23:40	0.85508	+0.00434
28.10 23:30	0.85074	+0.00514
28.10 23:20	0.8456	+0.00461
28.10 23:10	0.84099	-0.00696
28.10 23:03	0.84795	-0.00136
28.10 23:00	0.84931	-0.00938
28.10 22:50	0.85869	-0.00333
28.10 22:40	0.86202	-1.0E-5
28.10 22:30	0.86203	-0.0012
28.10 22:20	0.86323	+0.00037
28.10 22:10	0.86286	+0.00184
28.10 22:00	0.86102	+0.00108
28.10 21:50	0.85994	+0.00052
28.10 21:40	0.85942	-0.00895
28.10 21:30	0.86837	-0.00135
28.10 21:20	0.86972	+0.00378
28.10 21:10	0.86594	-0.00032
28.10 21:03	0.86626	-0.00152
28.10 21:00	0.86778	+0.00255
28.10 20:50	0.86523	-0.0023
28.10 20:40	0.86753	-0.00137
28.10 20:30	0.8689	+0.00235
28.10 20:20	0.86655	+0.00275
28.10 20:10	0.8638	+0.00136
28.10 20:00	0.86244	+0.0008
28.10 19:50	0.86164	+0.00172
28.10 19:40	0.85992	+0.00099
28.10 19:30	0.85893	+0.00047
28.10 19:20	0.85846	+0.00199
28.10 19:10	0.85647	+0.00176
28.10 19:03	0.85471	-0.00014
28.10 19:00	0.85485	+0.00022
28.10 18:50	0.85463	-0.00186
28.10 18:40	0.85649	+0.00125
28.10 18:30	0.85524	-0.00083
28.10 18:20	0.85607	+0.00289
28.10 18:10	0.85318	-0.00219
28.10 18:00	0.85537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79282

макс: 0.90433

за неделю:

0.89249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:50	0.89249	-0.00554
29.10 16:50	0.90116	-0.00015
29.10 14:50	0.89668	-0.00521
29.10 13:50	0.89506	-0.00165
29.10 12:50	0.8974	-0.00219
29.10 11:50	0.89876	+0.00205
29.10 10:50	0.8978	+0.00201
29.10 09:50	0.88634	+0.00266
29.10 08:50	0.87126	-0.00331
29.10 07:50	0.8888	-0.00066
29.10 06:50	0.90113	-0.00693
29.10 05:50	0.90298	+0.00594
29.10 04:50	0.87388	+0.00259
29.10 03:50	0.85701	-0.00075
29.10 02:50	0.85268	+0.00133
29.10 01:50	0.84824	-0.00472
29.10 00:50	0.84422	-0.0038
28.10 23:50	0.85642	-0.00938
28.10 22:50	0.85869	+0.00108
28.10 21:50	0.85994	+0.00255
28.10 20:50	0.86523	+0.0008
28.10 19:50	0.86164	+0.00022
28.10 18:50	0.85463	-0.00485
28.10 17:50	0.86022	+0.00214
28.10 16:50	0.84622	+0.0016
28.10 15:50	0.83977	+0.00164
28.10 14:50	0.8321	+0.00833
28.10 13:50	0.82022	+0.00063
28.10 12:50	0.84023	-0.00088
28.10 11:50	0.84787	+0.00244
28.10 10:50	0.84865	+0.00078
28.10 09:50	0.85178	-0.00016
28.10 08:50	0.85039	+0.00091
28.10 07:50	0.84589	+0.00232
28.10 06:50	0.84216	+0.00137
28.10 05:50	0.84275	-0.0012
28.10 04:50	0.84027	-0.00176
28.10 03:50	0.84488	-0.00069
28.10 02:50	0.84126	-0.00302
28.10 01:50	0.84887	+0.0028
28.10 00:50	0.84232	-0.00243
27.10 23:50	0.85492	+0.00259
27.10 22:50	0.85313	+0.00272
27.10 21:50	0.84872	+0.00231
27.10 20:50	0.84459	+0.00433
27.10 19:50	0.84652	+0.00673
27.10 18:50	0.83282	+0.00213
27.10 17:50	0.85688	+0.0061
27.10 16:50	0.8542	-0.00232
27.10 15:50	0.86521	+0.00307
27.10 14:50	0.86706	+0.00342
27.10 13:50	0.86613	-0.0011
27.10 12:50	0.86651	-0.00195
27.10 11:50	0.85184	-0.00038
27.10 10:50	0.84593	+0.00028
27.10 09:50	0.84617	-0.00277
27.10 08:50	0.84764	-0.00028
27.10 07:50	0.84798	+0.00104
27.10 06:50	0.84552	-0.00084
27.10 05:50	0.84389	-0.00113
27.10 04:50	0.83875	+0.00204
27.10 03:50	0.83444	-0.00016
27.10 02:50	0.82981	-0.00013
27.10 01:50	0.84289	-0.00038
27.10 00:50	0.83985	-9.0E-5
26.10 23:50	0.8431	+0.00039
26.10 22:50	0.8402	+0.00103
26.10 21:50	0.8392	-0.00113
26.10 20:50	0.83203	-0.00023
26.10 19:50	0.84182	+0.00474
26.10 18:50	0.82756	-0.00211
26.10 17:50	0.83917	+0.00085
26.10 16:50	0.85321	+0.00037
26.10 15:50	0.84816	+0.00055
26.10 14:50	0.84388	+0.00012
26.10 13:50	0.84321	+0.00133
26.10 12:50	0.83791	-0.00479
26.10 11:50	0.84122	-0.0006
26.10 10:50	0.85463	+0.00083
26.10 09:50	0.85553	-0.00027
26.10 08:50	0.84995	-0.00112
26.10 07:50	0.8518	+0.00194
26.10 06:50	0.85122	-0.00212
26.10 05:50	0.85135	-0.00411
26.10 04:50	0.84902	+0.00285
26.10 03:50	0.83929	-0.00139
26.10 02:50	0.84267	-
26.10 01:50	0.83405	-0.00047
26.10 00:50	0.83985	-0.0005
25.10 23:50	0.83916	+4.0E-5
25.10 22:50	0.84046	+0.00041
25.10 21:50	0.84171	-0.00019
25.10 20:50	0.83883	-0.00211
25.10 19:50	0.84055	-0.00025
25.10 18:50	0.84286	-0.00245
25.10 17:50	0.84302	-6.0E-5
25.10 16:50	0.8393	-0.00226
25.10 15:50	0.83672	-0.00064
25.10 14:50	0.83806	-0.00014
25.10 13:50	0.84438	-0.00187
25.10 12:50	0.84224	+0.00433
25.10 11:50	0.83831	+0.0005
25.10 10:50	0.8315	+0.00218
25.10 09:50	0.83033	-0.00082
25.10 08:50	0.82821	-0.00071
25.10 07:50	0.82568	+0.00014
25.10 06:50	0.82186	-0.00148
25.10 05:50	0.82515	+0.00021
25.10 04:50	0.81895	+0.00171
25.10 03:50	0.81229	-0.00297
25.10 02:50	0.81812	+0.00064
25.10 01:50	0.8208	-0.00343
25.10 00:50	0.81899	-0.00101
24.10 23:50	0.81955	+0.00099
24.10 22:50	0.82923	-0.0005
24.10 21:50	0.84051	-0.00287
24.10 20:50	0.84326	-0.00291
24.10 19:50	0.84307	-0.00221
24.10 18:50	0.84349	-0.00311
24.10 17:50	0.83715	-0.00151
24.10 16:50	0.8316	+0.00111
24.10 15:50	0.82712	+0.00118
24.10 14:50	0.82452	+0.00185
24.10 13:50	0.82898	-0.00337
24.10 12:50	0.83611	+0.00038
24.10 11:50	0.83626	+0.00387
24.10 10:50	0.83035	+1.0E-5
24.10 09:50	0.83226	-0.00071
24.10 08:50	0.8309	-0.00111
24.10 07:50	0.82294	+0.00058
24.10 06:50	0.83989	-0.00046
24.10 05:50	0.84257	-0.00506
24.10 04:50	0.84522	-0.00173
24.10 03:50	0.85447	-0.00253
24.10 02:50	0.85574	+0.00724
24.10 01:50	0.84981	+0.00075
24.10 00:50	0.84138	+0.00146
23.10 23:50	0.82628	+0.00077
23.10 22:50	0.84443	-0.00072
23.10 21:50	0.8297	+0.00015
23.10 20:50	0.82144	+0.00268
23.10 19:50	0.81805	-0.00712
23.10 18:50	0.81664	+7.0E-5
23.10 17:50	0.80606	+0.00335
23.10 16:50	0.80583	-0.00083
23.10 15:50	0.80627	+0.00056
23.10 14:50	0.7997	-0.00036
23.10 13:50	0.80229	+0.00182
23.10 12:50	0.79391	-0.00358
23.10 11:50	0.80428	-0.00243
23.10 10:50	0.81143	-0.00012
23.10 09:50	0.80822	-0.00194
23.10 08:50	0.80714	-0.00013
23.10 07:50	0.80711	-0.0005
23.10 06:50	0.80509	-0.00227
23.10 05:50	0.8028	+0.00377
23.10 04:50	0.80798	-0.002
23.10 03:50	0.81163	-0.00125
23.10 02:50	0.81545	+0.00077
23.10 01:50	0.81165	-0.00138
23.10 00:50	0.81359	+0.00031
22.10 23:50	0.8185	-0.00208
22.10 22:50	0.82084	+0.0003
22.10 21:50	0.81459	+0.00078
22.10 20:50	0.80114	+0.00241
22.10 19:50	0.79282

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.69319

макс: 0.90433

за месяц:

0.89249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.84797	-0.00255
27.10.2026	0.85052	+0.00725
26.10.2026	0.84327	+0.00912
25.10.2026	0.83415	+0.0005
24.10.2026	0.83365	+0.01854
23.10.2026	0.81511	+0.02445
22.10.2026	0.79066	+0.00999
21.10.2026	0.78067	-0.07761
20.10.2026	0.85828	-0.01397
19.10.2026	0.87225	+0.01672
18.10.2026	0.85553	+0.03065
17.10.2026	0.82488	+0.00564
16.10.2026	0.81924	-0.07032
15.10.2026	0.88956	+0.0428
14.10.2026	0.84676	+0.0289
13.10.2026	0.81786	+0.05559
12.10.2026	0.76227	+0.03554
11.10.2026	0.72673	-0.00689
10.10.2026	0.73362	+0.00128
09.10.2026	0.73234	+0.01338
08.10.2026	0.71896	+0.00279
07.10.2026	0.71617	+0.00124
06.10.2026	0.71493	-0.02452
05.10.2026	0.73945	-0.006
04.10.2026	0.74545	-0.00301
03.10.2026	0.74846	+0.01638
02.10.2026	0.73208	+0.02737
01.10.2026	0.70471	+0.00412
30.09.2026	0.70059	+0.0074
29.09.2026	0.69319	-0.00565
28.09.2026	0.69884

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.59311

макс: 0.93204

за квартал:

0.89249

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.84797	-0.00255
27.10.2026	0.85052	+0.00725
26.10.2026	0.84327	+0.00912
25.10.2026	0.83415	+0.0005
24.10.2026	0.83365	+0.01854
23.10.2026	0.81511	+0.02445
22.10.2026	0.79066	+0.00999
21.10.2026	0.78067	-0.07761
20.10.2026	0.85828	-0.01397
19.10.2026	0.87225	+0.01672
18.10.2026	0.85553	+0.03065
17.10.2026	0.82488	+0.00564
16.10.2026	0.81924	-0.07032
15.10.2026	0.88956	+0.0428
14.10.2026	0.84676	+0.0289
13.10.2026	0.81786	+0.05559
12.10.2026	0.76227	+0.03554
11.10.2026	0.72673	-0.00689
10.10.2026	0.73362	+0.00128
09.10.2026	0.73234	+0.01338
08.10.2026	0.71896	+0.00279
07.10.2026	0.71617	+0.00124
06.10.2026	0.71493	-0.02452
05.10.2026	0.73945	-0.006
04.10.2026	0.74545	-0.00301
03.10.2026	0.74846	+0.01638
02.10.2026	0.73208	+0.02737
01.10.2026	0.70471	+0.00412
30.09.2026	0.70059	+0.0074
29.09.2026	0.69319	-0.00565
28.09.2026	0.69884	-0.00834
27.09.2026	0.70718	-0.00518
25.09.2026	0.71236	-0.02175
24.09.2026	0.73411	+0.03126
23.09.2026	0.70285	-0.00862
22.09.2026	0.71147	-0.04748
21.09.2026	0.75895	+0.01948
20.09.2026	0.73947	-0.01067
19.09.2026	0.75014	-0.0439
18.09.2026	0.79404	+0.00276
17.09.2026	0.79128	-0.04625
16.09.2026	0.83753	+0.01991
15.09.2026	0.81762	+0.02419
14.09.2026	0.79343	-0.05818
13.09.2026	0.85161	-0.01421
12.09.2026	0.86582	+0.02299
11.09.2026	0.84283	-0.01767
10.09.2026	0.8605	+0.00525
09.09.2026	0.85525	+0.01143
08.09.2026	0.84382	+0.06389
07.09.2026	0.77993	-0.01218
06.09.2026	0.79211	-0.00183
05.09.2026	0.79394	-0.06121
04.09.2026	0.85515	-0.01203
03.09.2026	0.86718	-0.05152
02.09.2026	0.9187	+0.01788
01.09.2026	0.90082	+0.02462
31.08.2026	0.8762	+0.05438
30.08.2026	0.82182	+0.03219
29.08.2026	0.78963	-0.02075
28.08.2026	0.81038	-0.08294
27.08.2026	0.89332	+0.01513
26.08.2026	0.87819	-0.01699
23.08.2026	0.89518	+0.00208
22.08.2026	0.8931	-0.03894
21.08.2026	0.93204	+0.01652
20.08.2026	0.91552	+0.02317
19.08.2026	0.89235	-0.02387
18.08.2026	0.91622	-0.0055
17.08.2026	0.92172	+0.00853
16.08.2026	0.91319	+0.05611
15.08.2026	0.85708	+0.03144
14.08.2026	0.82564	+0.00401
13.08.2026	0.82163	+0.03224
12.08.2026	0.78939	+0.04643
11.08.2026	0.74296	-0.04653
10.08.2026	0.78949	-0.00948
09.08.2026	0.79897	+0.0119
08.08.2026	0.78707	+0.0154
07.08.2026	0.77167	+0.06084
06.08.2026	0.71083	-0.09052
05.08.2026	0.80135	+0.18791
04.08.2026	0.61344	+0.02033
03.08.2026	0.59311	-0.0749
02.08.2026	0.66801	+0.00615
01.08.2026	0.66186	-0.00722
31.07.2026	0.66908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот