Курсы криптовалют к Unibase

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Марокканский дирхам » Unibase

Курс Unibase (UB) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 12:50:01
Стоимость Unibase (UB) на текущий момент составляет 1.485 MAD, а общий объем торгов за 24 часа – 135 158 871 MAD. Рыночная капитализация составляет 3 712 406 334 MAD. За последние 24 часа курс Unibase относительно марокканского дирхама вырос на +11.46%. Изменение за неделю составило +45.15%.


	=
Калькулятор UB - MAD / Обратный расчет: курс марокканского дирхама к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно марокканского дирхама, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3309

макс: 1.5327

за сутки:

1.485

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 12:50	1.485	+0.0025
31.07 12:40	1.4825	-0.0303
31.07 12:30	1.5128	+0.0018
31.07 12:20	1.511	-0.0081
31.07 12:10	1.5191	+0.0096
31.07 12:00	1.5095	+0.0165
31.07 11:50	1.493	-0.0036
31.07 11:40	1.4966	+0.0048
31.07 11:30	1.4918	-0.0154
31.07 11:20	1.5072	-0.0044
31.07 11:10	1.5116	-0.0051
31.07 11:03	1.5167	+0.0041
31.07 11:00	1.5126	-0.0039
31.07 10:50	1.5165	+0.0018
31.07 10:40	1.5147	+0.0035
31.07 10:30	1.5112	-0.0027
31.07 10:20	1.5139	-0.0038
31.07 10:10	1.5177	-0.0039
31.07 10:00	1.5216	+0.0025
31.07 09:50	1.5191	-0.0008
31.07 09:40	1.5199	+0.006
31.07 09:30	1.5139	+0.0048
31.07 09:20	1.5091	+0.019
31.07 09:10	1.4901	+0.0122
31.07 09:03	1.4779	-0.003
31.07 09:00	1.4809	-0.0229
31.07 08:50	1.5038	+0.0074
31.07 08:40	1.4964	-0.0363
31.07 08:30	1.5327	+0.0185
31.07 08:20	1.5142	+0.0024
31.07 08:10	1.5118	-0.0067
31.07 08:00	1.5185	-0.0012
31.07 07:50	1.5197	+0.0337
31.07 07:40	1.486	+0.0135
31.07 07:30	1.4725	-0.0058
31.07 07:20	1.4783	+0.0102
31.07 07:10	1.4681	+0.0182
31.07 07:03	1.4499	-0.0094
31.07 07:00	1.4593	+0.0486
31.07 06:50	1.4107	+0.0018
31.07 06:40	1.4089	+0.0086
31.07 06:30	1.4003	-0.0797
31.07 06:20	1.48	+0.0003
31.07 06:10	1.4797	-0.0024
31.07 06:00	1.4821	+0.0094
31.07 05:50	1.4727	-0.0023
31.07 05:40	1.475	-0.0006
31.07 05:30	1.4756	+0.006
31.07 05:20	1.4696	-0.0041
31.07 05:10	1.4737	+0.0112
31.07 05:03	1.4625	-0.0031
31.07 05:00	1.4656	+0.001
31.07 04:50	1.4646	-0.0004
31.07 04:45	1.465	-0.0001
31.07 04:30	1.4651	+0.0123
31.07 04:20	1.4528	-0.0064
31.07 04:10	1.4592	-0.0034
31.07 04:00	1.4626	+0.0092
31.07 03:50	1.4534	-0.0019
31.07 03:40	1.4553	+0.0086
31.07 03:30	1.4467	-0.0014
31.07 03:20	1.4481	+0.0008
31.07 03:10	1.4473	+0.0167
31.07 03:03	1.4306	+0.0014
31.07 03:00	1.4292	-0.0032
31.07 02:50	1.4324	+0.0009
31.07 02:40	1.4315	-0.0002
31.07 02:30	1.4317	+0.0019
31.07 02:20	1.4298	+0.0022
31.07 02:10	1.4276	+0.0144
31.07 02:00	1.4132	+0.0007
31.07 01:50	1.4125	+0.0038
31.07 01:40	1.4087	-0.0158
31.07 01:30	1.4245	+0.0014
31.07 01:20	1.4231	+0.0104
31.07 01:10	1.4127	-0.0037
31.07 01:03	1.4164	+0.0025
31.07 01:00	1.4139	+0.0003
31.07 00:50	1.4136	+0.013
31.07 00:40	1.4006	-0.0008
31.07 00:30	1.4014	+0.0101
31.07 00:20	1.3913	-0.0003
31.07 00:10	1.3916	+0.0016
31.07 00:00	1.39	-0.0017
30.07 23:50	1.3917	-0.0048
30.07 23:40	1.3965	+0.0065
30.07 23:30	1.39	+0.0057
30.07 23:20	1.3843	-0.0214
30.07 23:10	1.4057	-0.0034
30.07 23:03	1.4091	-0.0009
30.07 23:00	1.41	-0.0001
30.07 22:50	1.4101	+0.0028
30.07 22:40	1.4073	-0.001
30.07 22:30	1.4083	+0.0006
30.07 22:20	1.4077	+0.0083
30.07 22:10	1.3994	+0.0031
30.07 22:00	1.3963	+0.0042
30.07 21:50	1.3921	+0.0005
30.07 21:40	1.3916	+0.0009
30.07 21:30	1.3907	+0.0001
30.07 21:20	1.3906	-0.0017
30.07 21:10	1.3923	-0.0009
30.07 21:03	1.3932	+0.0021
30.07 21:00	1.3911	-0.0058
30.07 20:50	1.3969	+0.0018
30.07 20:40	1.3951	+0.0013
30.07 20:30	1.3938	-0.0003
30.07 20:20	1.3941	+0.008
30.07 20:10	1.3861	+0.0034
30.07 20:00	1.3827	-0.0064
30.07 19:50	1.3891	+0.0012
30.07 19:40	1.3879	-0.0034
30.07 19:30	1.3913	-0.0034
30.07 19:20	1.3947	+0.0029
30.07 19:10	1.3918	+0.0169
30.07 19:03	1.3749	-0.0013
30.07 19:00	1.3762	+0.0062
30.07 18:50	1.37	+0.0085
30.07 18:40	1.3615	+0.0043
30.07 18:30	1.3572	-0.0032
30.07 18:20	1.3604	+0.0085
30.07 18:10	1.3519	-0.0194
30.07 18:00	1.3713	+0.0247
30.07 17:50	1.3466	-0.0274
30.07 17:40	1.374	-0.0504
30.07 17:30	1.4244	+0.0104
30.07 17:20	1.414	+0.0195
30.07 17:10	1.3945	-0.0023
30.07 17:03	1.3968	+0.0048
30.07 17:00	1.392	-0.0087
30.07 16:50	1.4007	+0.0011
30.07 16:40	1.3996	-0.0122
30.07 16:30	1.4118	+0.0155
30.07 16:20	1.3963	+0.0013
30.07 16:10	1.395	+0.0091
30.07 16:00	1.3859	+0.0081
30.07 15:50	1.3778	+0.0177
30.07 15:40	1.3601	-0.0011
30.07 15:30	1.3612	+0.0168
30.07 15:20	1.3444	+0.0002
30.07 15:10	1.3442	-0.0007
30.07 15:03	1.3449	+0.0023
30.07 15:00	1.3426	-0.0017
30.07 14:50	1.3443	+0.0081
30.07 14:40	1.3362	-0.007
30.07 14:30	1.3432	-0.0036
30.07 14:20	1.3468	-0.0094
30.07 14:10	1.3562	+0.0051
30.07 14:00	1.3511	+0.013
30.07 13:50	1.3381	+0.0037
30.07 13:40	1.3344	-0.0017
30.07 13:30	1.3361	+0.0037
30.07 13:20	1.3324	+0.0015
30.07 13:10	1.3309	-0.0082
30.07 13:03	1.3391	+0.0068
30.07 13:00	1.3323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0231

макс: 1.5327

за неделю:

1.485

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 12:50	1.485	+0.0165
31.07 11:50	1.493	-0.0039
31.07 10:50	1.5165	+0.0025
31.07 09:50	1.5191	-0.0229
31.07 08:50	1.5038	-0.0012
31.07 07:50	1.5197	+0.0486
31.07 06:50	1.4107	+0.0094
31.07 05:50	1.4727	+0.001
31.07 04:50	1.4646	+0.0092
31.07 03:50	1.4534	-0.0032
31.07 02:50	1.4324	+0.0007
31.07 01:50	1.4125	+0.0003
31.07 00:50	1.4136	-0.0017
30.07 23:50	1.3917	-0.0001
30.07 22:50	1.4101	+0.0042
30.07 21:50	1.3921	-0.0058
30.07 20:50	1.3969	-0.0064
30.07 19:50	1.3891	+0.0062
30.07 18:50	1.37	+0.0247
30.07 17:50	1.3466	-0.0087
30.07 16:50	1.4007	+0.0081
30.07 15:50	1.3778	-0.0017
30.07 14:50	1.3443	+0.013
30.07 13:50	1.3381	+0.0074
30.07 12:50	1.3249	-0.0026
30.07 11:50	1.3116	-0.0054
30.07 10:50	1.3106	+0.0182
30.07 08:40	1.2962	+0.0004
30.07 07:50	1.273	-0.0023
30.07 06:50	1.273	-0.0016
30.07 05:50	1.2646	-0.0111
30.07 04:50	1.2568	+0.0387
30.07 03:50	1.2071	+0.0089
30.07 02:50	1.1968	-0.0074
30.07 01:50	1.2041	+0.0027
30.07 00:50	1.201	-0.0018
29.07 23:50	1.1966	+0.0017
29.07 22:50	1.1905	+0.0339
29.07 21:50	1.1624	+0.0076
29.07 20:50	1.3826	+0.0011
29.07 19:50	1.3676	+0.0132
29.07 18:50	1.3135	+0.0003
29.07 17:50	1.331	-0.0036
29.07 16:50	1.279	-0.007
29.07 15:50	1.2782	-0.0049
29.07 14:50	1.4238	-0.0099
29.07 13:50	1.3615	+0.0024
29.07 12:50	1.3078	+0.015
29.07 11:50	1.279	+0.0096
29.07 10:50	1.262	+0.0111
29.07 09:50	1.3135	-0.0898
29.07 08:50	1.3904	+0.0097
29.07 07:50	1.3611	-0.0176
29.07 06:50	1.3599	+0.0105
29.07 05:50	1.3262	-0.0112
29.07 04:50	1.3182	+0.0172
29.07 03:50	1.2609	-0.0132
29.07 02:50	1.2685	+0.0028
29.07 01:50	1.2614	-0.0014
29.07 00:50	1.2618	-0.005
28.07 23:50	1.2492	-0.0023
28.07 22:50	1.2517	+0.0005
28.07 21:50	1.2616	-0.0013
28.07 20:50	1.2632	+0.0016
28.07 19:50	1.2874	+0.0086
28.07 18:50	1.2615	+0.0112
28.07 17:50	1.2473	+0.0065
28.07 16:50	1.228	-0.005
28.07 15:50	1.1932	+0.0144
28.07 14:50	1.1764	+0.0079
28.07 13:50	1.1221	-0.0012
28.07 12:50	1.1237	+0.0007
28.07 11:50	1.119	+0.009
28.07 10:50	1.0861	+0.0085
28.07 09:50	1.1175	-0.0144
28.07 08:50	1.1113	-0.0028
28.07 07:50	1.0842	+0.0025
28.07 06:50	1.0973	-0.0016
28.07 05:50	1.0916	-0.0067
28.07 04:50	1.1224	-0.0145
28.07 03:50	1.1414	-0.0116
28.07 02:50	1.1316	-0.0036
28.07 01:50	1.1454	+0.0046
28.07 00:50	1.1125	-0.0008
27.07 23:50	1.1093	-0.0043
27.07 22:50	1.1416	-0.0018
27.07 21:50	1.1423	-0.0065
27.07 20:50	1.1476	+0.0087
27.07 19:50	1.1517	-0.015
27.07 18:50	1.2284	-0.0121
27.07 17:50	1.239	+0.0038
27.07 16:50	1.2396	+0.0055
27.07 15:50	1.2388	-0.0057
27.07 14:50	1.2787	+0.0078
27.07 13:50	1.2732	+0.019
27.07 12:50	1.2834	-0.0066
27.07 11:50	1.3092	+0.0128
27.07 10:50	1.3261	-0.0057
27.07 09:50	1.3515	+0.0044
27.07 08:50	1.354	+0.0197
27.07 07:50	1.3423	+0.0041
27.07 06:50	1.398	-0.0334
27.07 05:50	1.3874	-0.006
27.07 04:50	1.3511	-0.0073
27.07 03:50	1.4053	-0.0445
27.07 02:50	1.4082	-0.0016
27.07 01:50	1.447	-0.0158
27.07 00:50	1.4268	+0.0358
26.07 23:50	1.366	+0.0272
26.07 22:50	1.3346	+0.011
26.07 21:50	1.2822	+0.0098
26.07 20:50	1.2418	+0.0002
26.07 19:50	1.2246	+0.0047
26.07 18:50	1.2245	+0.0066
26.07 17:50	1.2004	+0.0138
26.07 16:50	1.1776	+0.0092
26.07 15:50	1.1702	+0.0007
26.07 14:50	1.1778	+0.0037
26.07 13:50	1.1899	+0.0139
26.07 12:50	1.1848	+0.0001
26.07 11:50	1.1858	+0.0151
26.07 10:50	1.1728	-0.002
26.07 09:50	1.2051	+0.0095
26.07 08:50	1.1868	+0.001
26.07 07:50	1.1724	-0.0068
26.07 06:50	1.1765	-0.0013
26.07 05:50	1.1639	+0.0095
26.07 04:50	1.1577	-0.0007
26.07 03:50	1.1359	-0.0008
26.07 02:50	1.1323	+0.0018
26.07 01:50	1.1418	-0.0063
26.07 00:50	1.1526	+0.012
25.07 23:50	1.1433	-0.0002
25.07 22:50	1.1308	-0.0003
25.07 21:50	1.1363	-0.007
25.07 20:50	1.139	+0.0002
25.07 19:50	1.1398	+0.0112
25.07 18:50	1.1453	+0.0031
25.07 17:50	1.1842	-0.0096
25.07 16:50	1.1376	-0.0041
25.07 15:50	1.1436	+0.0011
25.07 14:50	1.136	-0.0021
25.07 13:50	1.1241	-0.0026
25.07 12:50	1.143	+0.0062
25.07 11:50	1.1343	+0.0061
25.07 10:50	1.1545	+0.0057
25.07 09:50	1.1293	+0.0164
25.07 08:50	1.0957	-0.0074
25.07 07:50	1.1104	+0.0004
25.07 06:50	1.1279	+0.0009
25.07 05:50	1.1507	-0.0038
25.07 04:50	1.1367	-0.0066
25.07 03:50	1.1357	+0.0012
25.07 02:50	1.1066	+0.0037
25.07 01:50	1.0977	-0.0034
25.07 00:50	1.0754	-0.0054
24.07 23:50	1.1041	-0.004
24.07 22:50	1.0974	+0.0042
24.07 21:50	1.0941	-0.0016
24.07 20:50	1.1101	+0.0097
24.07 19:50	1.1328	+0.0019
24.07 18:50	1.118	+0.0384
24.07 17:50	1.0917	+0.0078
24.07 16:50	1.0843	-0.0041
24.07 15:50	1.1041	-0.0015
24.07 14:50	1.0653	+0.0139
24.07 13:50	1.0231

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 0.67488

макс: 1.5327

за месяц:

1.485

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	1.3448	+0.0517
29.07.2026	1.2931	+0.1052
28.07.2026	1.1879	-0.0602
27.07.2026	1.2481	+0.0042
26.07.2026	1.2439	+0.1044
25.07.2026	1.1395	+0.0412
24.07.2026	1.0983	-0.0637
23.07.2026	1.162	+0.1119
22.07.2026	1.0501	+0.0951
21.07.2026	0.955	+0.07569
20.07.2026	0.87931	+0.04623
19.07.2026	0.83308	-0.01494
18.07.2026	0.84802	+0.02974
17.07.2026	0.81828	+0.06538
16.07.2026	0.7529	+0.00036
15.07.2026	0.75254	+0.04906
14.07.2026	0.70348	+0.02525
13.07.2026	0.67823	+0.00335
12.07.2026	0.67488	-0.01726
11.07.2026	0.69214	-0.00195
10.07.2026	0.69409	+0.00891
09.07.2026	0.68518	-0.0714
08.07.2026	0.75658	-0.14208
07.07.2026	0.89866	-0.0575
06.07.2026	0.95616	+0.03711
05.07.2026	0.91905	+0.00485
04.07.2026	0.9142	+0.02435
03.07.2026	0.88985	+0.03533
02.07.2026	0.85452	+0.03765
01.07.2026	0.81687	-0.19253
30.06.2026	1.0094

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 0.63183

макс: 2.1108

за квартал:

1.485

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	1.3448	+0.0517
29.07.2026	1.2931	+0.1052
28.07.2026	1.1879	-0.0602
27.07.2026	1.2481	+0.0042
26.07.2026	1.2439	+0.1044
25.07.2026	1.1395	+0.0412
24.07.2026	1.0983	-0.0637
23.07.2026	1.162	+0.1119
22.07.2026	1.0501	+0.0951
21.07.2026	0.955	+0.07569
20.07.2026	0.87931	+0.04623
19.07.2026	0.83308	-0.01494
18.07.2026	0.84802	+0.02974
17.07.2026	0.81828	+0.06538
16.07.2026	0.7529	+0.00036
15.07.2026	0.75254	+0.04906
14.07.2026	0.70348	+0.02525
13.07.2026	0.67823	+0.00335
12.07.2026	0.67488	-0.01726
11.07.2026	0.69214	-0.00195
10.07.2026	0.69409	+0.00891
09.07.2026	0.68518	-0.0714
08.07.2026	0.75658	-0.14208
07.07.2026	0.89866	-0.0575
06.07.2026	0.95616	+0.03711
05.07.2026	0.91905	+0.00485
04.07.2026	0.9142	+0.02435
03.07.2026	0.88985	+0.03533
02.07.2026	0.85452	+0.03765
01.07.2026	0.81687	-0.19253
30.06.2026	1.0094	+0.03192
29.06.2026	0.97748	+0.19365
28.06.2026	0.78383	+0.0474
27.06.2026	0.73643	+0.03303
26.06.2026	0.7034	+0.06599
25.06.2026	0.63741	+0.00558
24.06.2026	0.63183	-0.14235
23.06.2026	0.77418	-0.32332
22.06.2026	1.0975	+0.20467
21.06.2026	0.89283	+0.17142
20.06.2026	0.72141	-0.22217
19.06.2026	0.94358	-0.12892
18.06.2026	1.0725	-0.0027
17.06.2026	1.0752	-0.0059
16.06.2026	1.0811	-0.0241
15.06.2026	1.1052	-0.0639
14.06.2026	1.1691	-0.044
13.06.2026	1.2131	-0.0472
12.06.2026	1.2603	+0.0532
11.06.2026	1.2071	-0.093
10.06.2026	1.3001	+0.1281
09.06.2026	1.172	+0.0377
08.06.2026	1.1343	+0.0116
07.06.2026	1.1227	+0.115
06.06.2026	1.0077	+0.03349
05.06.2026	0.97421	+0.01482
04.06.2026	0.95939	-0.09011
03.06.2026	1.0495	-0.5443
02.06.2026	1.5938	-0.0088
01.06.2026	1.6026	+0.0277
31.05.2026	1.5749	-0.1659
30.05.2026	1.7408	+0.017
29.05.2026	1.7238	-0.0521
28.05.2026	1.7759	-0.1798
27.05.2026	1.9557	+0.1146
26.05.2026	1.8411	+0.1883
25.05.2026	1.6528	+0.2479
24.05.2026	1.4049	+0.2626
23.05.2026	1.1423	+0.17705
22.05.2026	0.96525	+0.02497
21.05.2026	0.94028	-0.17082
20.05.2026	1.1111	-0.0767
19.05.2026	1.1878	-0.1663
18.05.2026	1.3541	-0.0707
17.05.2026	1.4248	-0.3348
16.05.2026	1.7596	-0.3512
15.05.2026	2.1108	+0.1733
14.05.2026	1.9375	+0.1518
13.05.2026	1.7857	+0.3286
12.05.2026	1.4571	+0.1764
11.05.2026	1.2807	+0.1302
10.05.2026	1.1505	+0.1267
09.05.2026	1.0238	-0.0753
08.05.2026	1.0991	-0.0832
07.05.2026	1.1823	-0.0865
06.05.2026	1.2688	+0.0538
05.05.2026	1.215	+0.0365
04.05.2026	1.1785	+0.0031
03.05.2026	1.1754	-0.1877
02.05.2026	1.3631	+0.4369
01.05.2026	0.9262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот