Курсы криптовалют к Unibase

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Unibase

Курс Unibase (UB) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:10:01
Стоимость Unibase (UB) на текущий момент составляет 1.1185 MAD, а общий объем торгов за 24 часа – 34 069 766 MAD. Рыночная капитализация составляет 2 796 168 888 MAD. За последние 24 часа курс Unibase относительно марокканского дирхама снизился на -4.33%. Изменение за неделю составило -11.37%.


	=
Калькулятор UB - MAD / Обратный расчет: курс марокканского дирхама к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно марокканского дирхама, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1058

макс: 1.1912

за сутки:

1.1185

Таблица изменений курса unibase : показать

Дата	Курс	+/-
29.10 17:10	1.1185	-0.0021
29.10 17:03	1.1206	+0.0041
29.10 17:00	1.1165	+0.0068
29.10 16:50	1.1097	-0.0003
29.10 16:40	1.11	-0.0028
29.10 16:30	1.1128	-0.0031
29.10 16:20	1.1159	+0.0011
29.10 16:14	1.1148	-0.0006
29.10 16:00	1.1154	+0.0002
29.10 14:50	1.1152	-0.0016
29.10 14:40	1.1168	-0.0045
29.10 14:30	1.1213	+0.0015
29.10 14:20	1.1198	+0.0022
29.10 14:10	1.1176	-0.0062
29.10 14:00	1.1238	+0.0066
29.10 13:50	1.1172	+0.0022
29.10 13:40	1.115	+0.0013
29.10 13:30	1.1137	-0.0006
29.10 13:20	1.1143	-0.0042
29.10 13:10	1.1185	+0.0035
29.10 13:03	1.115	-0.0014
29.10 13:00	1.1164	+0.0021
29.10 12:50	1.1143	+0.0018
29.10 12:40	1.1125	-0.0036
29.10 12:30	1.1161	-0.0039
29.10 12:20	1.12	+0.0034
29.10 12:10	1.1166	+0.0012
29.10 12:00	1.1154	+0.0028
29.10 11:50	1.1126	+0.0009
29.10 11:40	1.1117	+0.0003
29.10 11:30	1.1114	-0.0023
29.10 11:20	1.1137	+0.0025
29.10 11:10	1.1112	+0.0005
29.10 11:03	1.1107	-0.0006
29.10 11:00	1.1113	-0.0025
29.10 10:50	1.1138	-0.0026
29.10 10:40	1.1164	+0.0003
29.10 10:30	1.1161	+0.0011
29.10 10:20	1.115	-0.0048
29.10 10:10	1.1198	-0.0059
29.10 10:00	1.1257	-0.0025
29.10 09:50	1.1282	-0.0001
29.10 09:40	1.1283	+0.0007
29.10 09:30	1.1276	-0.0023
29.10 09:20	1.1299	-0.0083
29.10 09:10	1.1382	-0.0054
29.10 09:03	1.1436	-0.0007
29.10 09:00	1.1443	-0.0035
29.10 08:50	1.1478	+0.0004
29.10 08:40	1.1474	-0.0057
29.10 08:30	1.1531	+0.0108
29.10 08:20	1.1423	+0.0088
29.10 08:10	1.1335	+0.0042
29.10 08:00	1.1293	+0.0042
29.10 07:50	1.1251	+0.0029
29.10 07:40	1.1222	+0.0018
29.10 07:30	1.1204	+0.005
29.10 07:20	1.1154	+0.0067
29.10 07:10	1.1087	-0.0006
29.10 07:03	1.1093	-0.0012
29.10 07:00	1.1105	+0.0008
29.10 06:50	1.1097	+0.0001
29.10 06:40	1.1096	-0.0016
29.10 06:30	1.1112	-0.0041
29.10 06:20	1.1153	+0.0033
29.10 06:10	1.112	-0.004
29.10 06:00	1.116	+0.0086
29.10 05:50	1.1074	+0.0016
29.10 05:40	1.1058	-0.004
29.10 05:30	1.1098	-0.0048
29.10 05:20	1.1146	-0.0001
29.10 05:10	1.1147	-0.0141
29.10 05:03	1.1288	-0.0078
29.10 05:00	1.1366	-0.0077
29.10 04:50	1.1443	-0.0052
29.10 04:40	1.1495	-0.0057
29.10 04:30	1.1552	-0.0069
29.10 04:20	1.1621	+0.002
29.10 04:10	1.1601	-0.0032
29.10 04:00	1.1633	-0.0035
29.10 03:50	1.1668	-0.0035
29.10 03:40	1.1703	-0.0018
29.10 03:30	1.1721	+0.0023
29.10 03:20	1.1698	-0.0039
29.10 03:10	1.1737	+0.0006
29.10 03:03	1.1731	-0.0007
29.10 03:00	1.1738	+0.001
29.10 02:50	1.1728	-0.0034
29.10 02:40	1.1762	-0.0002
29.10 02:30	1.1764	+0.0021
29.10 02:20	1.1743	-0.0003
29.10 02:10	1.1746	-0.0025
29.10 02:00	1.1771	-0.0018
29.10 01:50	1.1789	+0.0008
29.10 01:40	1.1781	+0.002
29.10 01:30	1.1761	-0.0065
29.10 01:20	1.1826	-0.0053
29.10 01:10	1.1879	-0.001
29.10 01:03	1.1889	-0.0023
29.10 01:00	1.1912	+0.0067
29.10 00:50	1.1845	+0.0025
29.10 00:40	1.182	-0.0041
29.10 00:30	1.1861	+0.0012
29.10 00:20	1.1849	+0.0023
29.10 00:10	1.1826	+0.0097
29.10 00:00	1.1729	+0.0052
28.10 23:50	1.1677	-0.0018
28.10 23:40	1.1695	-0.0059
28.10 23:30	1.1754	-0.0072
28.10 23:20	1.1826	-0.0065
28.10 23:10	1.1891	+0.0098
28.10 23:03	1.1793	+0.0019
28.10 23:00	1.1774	+0.0128
28.10 22:50	1.1646	+0.0045
28.10 22:40	1.1601	-
28.10 22:30	1.1601	+0.0017
28.10 22:20	1.1584	-0.0005
28.10 22:10	1.1589	-0.0025
28.10 22:00	1.1614	-0.0015
28.10 21:50	1.1629	-0.0007
28.10 21:40	1.1636	+0.012
28.10 21:30	1.1516	+0.0018
28.10 21:20	1.1498	-0.005
28.10 21:10	1.1548	+0.0004
28.10 21:03	1.1544	+0.002
28.10 21:00	1.1524	-0.0034
28.10 20:50	1.1558	+0.0031
28.10 20:40	1.1527	+0.0018
28.10 20:30	1.1509	-0.0031
28.10 20:20	1.154	-0.0037
28.10 20:10	1.1577	-0.0018
28.10 20:00	1.1595	-0.0011
28.10 19:50	1.1606	-0.0023
28.10 19:40	1.1629	-0.0013
28.10 19:30	1.1642	-0.0007
28.10 19:20	1.1649	-0.0027
28.10 19:10	1.1676	-0.0024
28.10 19:03	1.17	+0.0002
28.10 19:00	1.1698	-0.0003
28.10 18:50	1.1701	+0.0025
28.10 18:40	1.1676	-0.0017
28.10 18:30	1.1693	+0.0012
28.10 18:20	1.1681	-0.004
28.10 18:10	1.1721	+0.003
28.10 18:00	1.1691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1058

макс: 1.262

за неделю:

1.1185

Таблица изменений курса unibase : показать

Дата	Курс	+/-
29.10 17:10	1.1185	+0.0068
29.10 16:50	1.1097	+0.0002
29.10 14:50	1.1152	+0.0066
29.10 13:50	1.1172	+0.0021
29.10 12:50	1.1143	+0.0028
29.10 11:50	1.1126	-0.0025
29.10 10:50	1.1138	-0.0025
29.10 09:50	1.1282	-0.0035
29.10 08:50	1.1478	+0.0042
29.10 07:50	1.1251	+0.0008
29.10 06:50	1.1097	+0.0086
29.10 05:50	1.1074	-0.0077
29.10 04:50	1.1443	-0.0035
29.10 03:50	1.1668	+0.001
29.10 02:50	1.1728	-0.0018
29.10 01:50	1.1789	+0.0067
29.10 00:50	1.1845	+0.0052
28.10 23:50	1.1677	+0.0128
28.10 22:50	1.1646	-0.0015
28.10 21:50	1.1629	-0.0034
28.10 20:50	1.1558	-0.0011
28.10 19:50	1.1606	-0.0003
28.10 18:50	1.1701	+0.0066
28.10 17:50	1.1625	-0.003
28.10 16:50	1.1817	-0.0023
28.10 15:50	1.1908	-0.0024
28.10 14:50	1.2018	-0.0123
28.10 13:50	1.2192	-0.0009
28.10 12:50	1.1902	+0.0013
28.10 11:50	1.1794	-0.0033
28.10 10:50	1.1783	-0.0011
28.10 09:50	1.174	+0.0003
28.10 08:50	1.1759	-0.0013
28.10 07:50	1.1822	-0.0032
28.10 06:50	1.1874	-0.0019
28.10 05:50	1.1866	+0.0017
28.10 04:50	1.1901	+0.0025
28.10 03:50	1.1836	+0.001
28.10 02:50	1.1887	+0.0042
28.10 01:50	1.178	-0.0039
28.10 00:50	1.1872	+0.0033
27.10 23:50	1.1697	-0.0035
27.10 22:50	1.1721	-0.0037
27.10 21:50	1.1782	-0.0032
27.10 20:50	1.184	-0.006
27.10 19:50	1.1813	-0.0096
27.10 18:50	1.2007	-0.0029
27.10 17:50	1.167	-0.0083
27.10 16:50	1.1707	+0.0031
27.10 15:50	1.1558	-0.004
27.10 14:50	1.1533	-0.0046
27.10 13:50	1.1546	+0.0015
27.10 12:50	1.154	+0.0027
27.10 11:50	1.1739	+0.0006
27.10 10:50	1.1821	-0.0004
27.10 09:50	1.1818	+0.0038
27.10 08:50	1.1798	+0.0004
27.10 07:50	1.1793	-0.0014
27.10 06:50	1.1827	+0.0012
27.10 05:50	1.185	+0.0016
27.10 04:50	1.1923	-0.0029
27.10 03:50	1.1984	+0.0002
27.10 02:50	1.2051	+0.0002
27.10 01:50	1.1864	+0.0005
27.10 00:50	1.1907	+0.0001
26.10 23:50	1.1861	-0.0006
26.10 22:50	1.1902	-0.0015
26.10 21:50	1.1916	+0.0016
26.10 20:50	1.2019	+0.0003
26.10 19:50	1.1879	-0.0069
26.10 18:50	1.2084	+0.0031
26.10 17:50	1.1916	-0.0012
26.10 16:50	1.1721	-0.0005
26.10 15:50	1.179	-0.0008
26.10 14:50	1.185	-0.0001
26.10 13:50	1.1859	-0.0018
26.10 12:50	1.1934	+0.0068
26.10 11:50	1.1888	+0.0008
26.10 10:50	1.1701	-0.0012
26.10 09:50	1.1689	+0.0004
26.10 08:50	1.1765	+0.0015
26.10 07:50	1.174	-0.0027
26.10 06:50	1.1748	+0.0029
26.10 05:50	1.1746	+0.0058
26.10 04:50	1.1778	-0.004
26.10 03:50	1.1915	+0.002
26.10 02:50	1.1867	-
26.10 01:50	1.199	+0.0007
26.10 00:50	1.1907	+0.0007
25.10 23:50	1.1917	-
25.10 22:50	1.1898	-0.0006
25.10 21:50	1.1881	+0.0003
25.10 20:50	1.1921	+0.003
25.10 19:50	1.1897	+0.0004
25.10 18:50	1.1864	+0.0035
25.10 17:50	1.1862	-
25.10 16:50	1.1915	+0.0033
25.10 15:50	1.1951	+0.0009
25.10 14:50	1.1932	+0.0002
25.10 13:50	1.1843	+0.0027
25.10 12:50	1.1873	-0.0062
25.10 11:50	1.1929	-0.0007
25.10 10:50	1.2026	-0.0031
25.10 09:50	1.2043	+0.0012
25.10 08:50	1.2074	+0.0011
25.10 07:50	1.2111	-0.0003
25.10 06:50	1.2168	+0.0022
25.10 05:50	1.2119	-0.0003
25.10 04:50	1.2211	-0.0026
25.10 03:50	1.2311	+0.0045
25.10 02:50	1.2223	-0.0009
25.10 01:50	1.2183	+0.0051
25.10 00:50	1.221	+0.0015
24.10 23:50	1.2202	-0.0014
24.10 22:50	1.2059	+0.0007
24.10 21:50	1.1898	+0.004
24.10 20:50	1.1859	+0.0041
24.10 19:50	1.1861	+0.0031
24.10 18:50	1.1856	+0.0045
24.10 17:50	1.1945	+0.0022
24.10 16:50	1.2025	-0.0016
24.10 15:50	1.209	-0.0017
24.10 14:50	1.2128	-0.0027
24.10 13:50	1.2063	+0.0049
24.10 12:50	1.196	-0.0005
24.10 11:50	1.1958	-0.0056
24.10 10:50	1.2043	-
24.10 09:50	1.2015	+0.001
24.10 08:50	1.2035	+0.0016
24.10 07:50	1.2152	-0.0008
24.10 06:50	1.1906	+0.0007
24.10 05:50	1.1868	+0.0071
24.10 04:50	1.1831	+0.0024
24.10 03:50	1.1703	+0.0034
24.10 02:50	1.1686	-0.0099
24.10 01:50	1.1767	-0.001
24.10 00:50	1.1885	-0.0021
23.10 23:50	1.2102	-0.001
23.10 22:50	1.1842	+0.001
23.10 21:50	1.2053	-0.0003
23.10 20:50	1.2174	-0.004
23.10 19:50	1.2224	+0.0108
23.10 18:50	1.2245	-0.0001
23.10 17:50	1.2406	-0.0052
23.10 16:50	1.241	+0.0013
23.10 15:50	1.2403	-0.0009
23.10 14:50	1.2505	+0.0006
23.10 13:50	1.2464	-0.0029
23.10 12:50	1.2596	+0.0056
23.10 11:50	1.2433	+0.0037
23.10 10:50	1.2324	+0.0002
23.10 09:50	1.2373	+0.003
23.10 08:50	1.2389	+0.0002
23.10 07:50	1.239	+0.0008
23.10 06:50	1.2421	+0.0036
23.10 05:50	1.2456	-0.0058
23.10 04:50	1.2377	+0.003
23.10 03:50	1.2321	+0.0019
23.10 02:50	1.2263	-0.0012
23.10 01:50	1.2321	+0.0021
23.10 00:50	1.2291	-0.0004
22.10 23:50	1.2217	+0.0031
22.10 22:50	1.2183	-0.0004
22.10 21:50	1.2276	-0.0012
22.10 20:50	1.2482	-0.0038
22.10 19:50	1.2613	+0.004
22.10 18:50	1.262

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 1.1058

макс: 1.4426

за месяц:

1.1185

Таблица изменений курса unibase : показать

Дата	Курс	+/-
28.10.2026	1.1793	+0.0036
27.10.2026	1.1757	-0.0102
26.10.2026	1.1859	-0.0129
25.10.2026	1.1988	-0.0008
24.10.2026	1.1996	-0.0272
23.10.2026	1.2268	-0.038
22.10.2026	1.2648	-0.0161
21.10.2026	1.2809	+0.1158
20.10.2026	1.1651	+0.0186
19.10.2026	1.1465	-0.0224
18.10.2026	1.1689	-0.0434
17.10.2026	1.2123	-0.0083
16.10.2026	1.2206	+0.0965
15.10.2026	1.1241	-0.0569
14.10.2026	1.181	-0.0417
13.10.2026	1.2227	-0.0892
12.10.2026	1.3119	-0.0641
11.10.2026	1.376	+0.0129
10.10.2026	1.3631	-0.0024
09.10.2026	1.3655	-0.0254
08.10.2026	1.3909	-0.0054
07.10.2026	1.3963	-0.0024
06.10.2026	1.3987	+0.0463
05.10.2026	1.3524	+0.0109
04.10.2026	1.3415	+0.0054
03.10.2026	1.3361	-0.0299
02.10.2026	1.366	-0.053
01.10.2026	1.419	-0.0084
30.09.2026	1.4274	-0.0152
29.09.2026	1.4426	+0.0117
28.09.2026	1.4309

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 1.0729

макс: 1.686

за квартал:

1.1185

Таблица изменений курса unibase : показать

Дата	Курс	+/-
28.10.2026	1.1793	+0.0036
27.10.2026	1.1757	-0.0102
26.10.2026	1.1859	-0.0129
25.10.2026	1.1988	-0.0008
24.10.2026	1.1996	-0.0272
23.10.2026	1.2268	-0.038
22.10.2026	1.2648	-0.0161
21.10.2026	1.2809	+0.1158
20.10.2026	1.1651	+0.0186
19.10.2026	1.1465	-0.0224
18.10.2026	1.1689	-0.0434
17.10.2026	1.2123	-0.0083
16.10.2026	1.2206	+0.0965
15.10.2026	1.1241	-0.0569
14.10.2026	1.181	-0.0417
13.10.2026	1.2227	-0.0892
12.10.2026	1.3119	-0.0641
11.10.2026	1.376	+0.0129
10.10.2026	1.3631	-0.0024
09.10.2026	1.3655	-0.0254
08.10.2026	1.3909	-0.0054
07.10.2026	1.3963	-0.0024
06.10.2026	1.3987	+0.0463
05.10.2026	1.3524	+0.0109
04.10.2026	1.3415	+0.0054
03.10.2026	1.3361	-0.0299
02.10.2026	1.366	-0.053
01.10.2026	1.419	-0.0084
30.09.2026	1.4274	-0.0152
29.09.2026	1.4426	+0.0117
28.09.2026	1.4309	+0.0168
27.09.2026	1.4141	+0.0103
25.09.2026	1.4038	+0.0416
24.09.2026	1.3622	-0.0606
23.09.2026	1.4228	+0.0173
22.09.2026	1.4055	+0.0879
21.09.2026	1.3176	-0.0347
20.09.2026	1.3523	+0.0192
19.09.2026	1.3331	+0.0737
18.09.2026	1.2594	-0.0044
17.09.2026	1.2638	+0.0698
16.09.2026	1.194	-0.0291
15.09.2026	1.2231	-0.0373
14.09.2026	1.2604	+0.0862
13.09.2026	1.1742	+0.0192
12.09.2026	1.155	-0.0315
11.09.2026	1.1865	+0.0244
10.09.2026	1.1621	-0.0072
09.09.2026	1.1693	-0.0158
08.09.2026	1.1851	-0.0971
07.09.2026	1.2822	+0.0198
06.09.2026	1.2624	+0.0029
05.09.2026	1.2595	+0.0901
04.09.2026	1.1694	+0.0162
03.09.2026	1.1532	+0.0647
02.09.2026	1.0885	-0.0216
01.09.2026	1.1101	-0.0312
31.08.2026	1.1413	-0.0755
30.08.2026	1.2168	-0.0496
29.08.2026	1.2664	+0.0324
28.08.2026	1.234	+0.1146
27.08.2026	1.1194	-0.0193
26.08.2026	1.1387	+0.0216
23.08.2026	1.1171	-0.0026
22.08.2026	1.1197	+0.0468
21.08.2026	1.0729	-0.0194
20.08.2026	1.0923	-0.0283
19.08.2026	1.1206	+0.0292
18.08.2026	1.0914	+0.0065
17.08.2026	1.0849	-0.0102
16.08.2026	1.0951	-0.0717
15.08.2026	1.1668	-0.0444
14.08.2026	1.2112	-0.0059
13.08.2026	1.2171	-0.0497
12.08.2026	1.2668	-0.0792
11.08.2026	1.346	+0.0794
10.08.2026	1.2666	+0.015
09.08.2026	1.2516	-0.0189
08.08.2026	1.2705	-0.0254
07.08.2026	1.2959	-0.1109
06.08.2026	1.4068	+0.1589
05.08.2026	1.2479	-0.3822
04.08.2026	1.6301	-0.0559
03.08.2026	1.686	+0.189
02.08.2026	1.497	-0.0139
01.08.2026	1.5109	+0.0163
31.07.2026	1.4946	+0.1498
30.07.2026	1.3448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот