Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Curve DAO Token »

    Курс microNFT к Curve DAO Token

    Обновлено: 30.04.2024 17:10:01

    =
    Калькулятор MNT - CRV / Обратный расчет: курс Curve DAO Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно curve dao token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3355
      макс: 2.4251
      за сутки:
        2.3687

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 17:102.3687-0.0161
      30.04 17:002.3848+0.0113
      30.04 16:502.3735-0.0011
      30.04 16:402.3746+0.0024
      30.04 16:302.3722-0.0047
      30.04 16:202.3769+0.0109
      30.04 16:102.366-0.0014
      30.04 16:032.3674+0.0029
      30.04 16:002.3645-0.0035
      30.04 15:502.368-0.0017
      30.04 15:402.3697-0.0005
      30.04 15:302.3702-0.0023
      30.04 15:202.3725+0.0064
      30.04 15:102.3661-0.0009
      30.04 15:002.367+0.0008
      30.04 14:502.3662+0.0076
      30.04 14:402.3586-0.0021
      30.04 14:302.3607-0.0098
      30.04 14:202.3705-0.0018
      30.04 14:102.3723+0.0117
      30.04 14:032.3606+0.0002
      30.04 14:002.3604+0.0018
      30.04 13:502.3586+0.0065
      30.04 13:402.3521+0.0166
      30.04 13:302.3355-0.0058
      30.04 13:202.3413+0.0058
      30.04 13:102.3355-0.0062
      30.04 13:002.3417+0.0005
      30.04 12:502.3412+0.0019
      30.04 12:402.3393-0.0043
      30.04 12:302.3436-0.0091
      30.04 12:202.3527-0.0077
      30.04 12:102.3604-0.0046
      30.04 12:032.365-0.0079
      30.04 12:002.3729-0.0101
      30.04 11:502.383+0.0049
      30.04 11:402.3781-0.0037
      30.04 11:302.3818+0.0077
      30.04 11:202.3741-0.0019
      30.04 11:102.376-0.0014
      30.04 11:002.3774-0.0042
      30.04 10:502.3816+0.0083
      30.04 10:402.3733-0.0019
      30.04 10:302.3752+0.008
      30.04 10:202.3672-0.0067
      30.04 10:102.3739+0.0065
      30.04 10:032.3674+0.001
      30.04 10:002.3664-0.002
      30.04 09:502.3684+0.0161
      30.04 09:402.3523-0.0117
      30.04 09:302.364-0.0024
      30.04 09:202.3664-0.006
      30.04 09:102.3724-0.0041
      30.04 09:002.3765-0.0001
      30.04 08:502.3766+0.0055
      30.04 08:402.3711-0.0053
      30.04 08:302.3764-0.0006
      30.04 08:202.377+0.0087
      30.04 08:102.3683+0.0043
      30.04 08:032.364-0.0049
      30.04 08:002.3689-0.0055
      30.04 07:502.3744-0.0017
      30.04 07:402.3761+0.0018
      30.04 07:302.3743-0.0033
      30.04 07:202.3776+0.0013
      30.04 07:102.3763-0.0008
      30.04 07:002.3771+0.0046
      30.04 06:502.3725-0.0008
      30.04 06:402.3733+0.002
      30.04 06:312.3713-
      30.04 06:302.3713+0.0125
      30.04 06:202.3588-0.0102
      30.04 06:102.369+0.0124
      30.04 06:032.3566-0.0013
      30.04 06:002.3579-0.006
      30.04 05:502.3639+0.0025
      30.04 05:402.3614-0.0012
      30.04 05:302.3626-0.0065
      30.04 05:202.3691-0.0089
      30.04 05:102.378+0.0042
      30.04 05:002.3738-0.0052
      30.04 04:502.379-0.0091
      30.04 04:402.3881+0.001
      30.04 04:302.3871+0.0043
      30.04 04:202.3828-0.0089
      30.04 04:102.3917+0.0007
      30.04 04:032.391+0.0024
      30.04 04:002.3886-0.0013
      30.04 03:502.3899+0.0043
      30.04 03:402.3856-0.0006
      30.04 03:302.3862-0.0048
      30.04 03:202.391-0.001
      30.04 03:102.392-0.0066
      30.04 03:002.3986-0.0001
      30.04 02:502.3987-0.0074
      30.04 02:402.4061+0.008
      30.04 02:302.3981-0.0107
      30.04 02:202.4088+0.0059
      30.04 02:102.4029+0.0088
      30.04 02:032.3941-0.0004
      30.04 02:002.3945+0.002
      30.04 01:502.3925-0.0063
      30.04 01:402.3988-0.0121
      30.04 01:302.4109+0.0019
      30.04 01:202.409-0.0026
      30.04 01:102.4116-0.0122
      30.04 01:002.4238-0.0013
      30.04 00:502.4251+0.0033
      30.04 00:402.4218+0.0081
      30.04 00:302.4137-0.004
      30.04 00:202.4177+0.0027
      30.04 00:102.415+0.0088
      30.04 00:032.4062-0.0007
      30.04 00:002.4069-0.0122
      29.04 23:502.4191+0.0122
      29.04 23:402.4069-0.0037
      29.04 23:302.4106+0.0076
      29.04 23:202.403-0.0124
      29.04 23:102.4154+0.0004
      29.04 23:002.415-0.0073
      29.04 22:502.4223+0.0037
      29.04 22:402.4186-0.0017
      29.04 22:302.4203+0.006
      29.04 22:202.4143-0.0042
      29.04 22:102.4185+0.0019
      29.04 22:032.4166+0.0029
      29.04 22:002.4137+0.0015
      29.04 21:502.4122-0.0054
      29.04 21:402.4176+0.0098
      29.04 21:302.4078-0.0116
      29.04 21:202.4194+0.0126
      29.04 21:102.4068-0.0015
      29.04 21:002.4083-0.0043
      29.04 20:502.4126+0.0061
      29.04 20:402.4065-0.0029
      29.04 20:302.4094+0.0027
      29.04 20:202.4067-0.0052
      29.04 20:102.4119+0.0023
      29.04 20:032.4096+0.0004
      29.04 20:002.4092+0.006
      29.04 19:502.4032-0.0004
      29.04 19:402.4036-0.0059
      29.04 19:302.4095+0.005
      29.04 19:202.4045-0.0071
      29.04 19:102.4116+0.0029
      29.04 19:002.4087+0.0074
      29.04 18:502.4013-0.0064
      29.04 18:402.4077+0.0018
      29.04 18:302.4059+0.004
      29.04 18:202.4019-0.004
      29.04 18:102.4059-0.0058
      29.04 18:032.4117+0.0014
      29.04 18:002.4103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3355
      макс: 2.6112
      за неделю:
        2.3687

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 17:102.3687+0.0113
      30.04 16:502.3735-0.0035
      30.04 15:502.368+0.0008
      30.04 14:502.3662+0.0018
      30.04 13:502.3586+0.0005
      30.04 12:502.3412-0.0101
      30.04 11:502.383-0.0042
      30.04 10:502.3816-0.002
      30.04 09:502.3684-0.0001
      30.04 08:502.3766-0.0055
      30.04 07:502.3744+0.0046
      30.04 06:502.3725-0.006
      30.04 05:502.3639-0.0052
      30.04 04:502.379-0.0013
      30.04 03:502.3899-0.0001
      30.04 02:502.3987+0.002
      30.04 01:502.3925-0.0013
      30.04 00:502.4251-0.0122
      29.04 23:502.4191-0.0073
      29.04 22:502.4223+0.0015
      29.04 21:502.4122-0.0043
      29.04 20:502.4126+0.006
      29.04 19:502.4032+0.0074
      29.04 18:502.4013+0.0129
      29.04 17:502.3974-0.0001
      29.04 16:502.4041-0.0012
      29.04 15:502.4106+0.0053
      29.04 14:502.3965-0.0073
      29.04 13:502.3953+0.0003
      29.04 12:502.381+0.0063
      29.04 11:502.3828-0.003
      29.04 10:502.3982+0.0023
      29.04 09:502.4018+0.0068
      29.04 08:502.3847+0.0004
      29.04 07:502.3807+0.0075
      29.04 06:502.3912-0.0066
      29.04 05:502.4032-0.0086
      29.04 04:502.4308+0.0049
      29.04 03:502.4414+0.0017
      29.04 02:502.4413+0.0035
      29.04 01:502.4353-0.0042
      29.04 00:502.4364-0.012
      28.04 23:502.4517-0.0079
      28.04 22:502.444+0.005
      28.04 21:502.4437-0.0022
      28.04 20:502.4509+0.0007
      28.04 19:502.467-0.0018
      28.04 18:502.4843+0.0039
      28.04 17:502.4697+0.0086
      28.04 16:502.4729-0.0014
      28.04 15:502.4827-0.0012
      28.04 14:502.4671+0.0043
      28.04 13:502.4452-0.0045
      28.04 12:502.443+0.0004
      28.04 11:502.4671-0.0061
      28.04 10:502.4669-0.003
      28.04 09:502.4827+0.0068
      28.04 08:502.4679+0.0055
      28.04 07:502.4543-0.0129
      28.04 06:502.4629-0.0107
      28.04 05:502.4528-0.0002
      28.04 04:502.4433+0.0178
      28.04 03:502.4281+0.0013
      28.04 02:502.4516-
      28.04 01:502.46-0.0057
      28.04 00:502.4522-0.002
      27.04 23:502.4713-0.001
      27.04 22:502.4667+0.0018
      27.04 21:502.4801-0.0014
      27.04 20:502.4644-0.003
      27.04 19:502.4798-0.0056
      27.04 18:502.4831-0.0012
      27.04 17:502.4748-0.0095
      27.04 16:502.4779+0.0041
      27.04 15:502.4675+0.0047
      27.04 14:502.4547-0.0151
      27.04 13:502.4696-0.0094
      27.04 12:502.483+0.0017
      27.04 11:502.4986+0.0043
      27.04 10:502.4885-0.0019
      27.04 09:502.472+0.0051
      27.04 08:502.4606-0.0021
      27.04 07:502.4668-0.0038
      27.04 06:502.4606+0.0035
      27.04 05:502.4761-0.0002
      27.04 04:502.4897-0.0187
      27.04 03:502.487-0.0051
      27.04 02:502.4939+0.0121
      27.04 01:502.5005-0.0033
      27.04 00:502.4752-0.0029
      26.04 23:502.4878-0.0047
      26.04 22:502.5024+0.0105
      26.04 21:502.4935-0.0093
      26.04 20:502.501+0.0021
      26.04 19:502.5213+0.0006
      26.04 18:502.5187+0.0064
      26.04 17:502.5129+0.0119
      26.04 16:502.4975+0.0078
      26.04 15:502.5212-0.0008
      26.04 14:502.5281+0.0007
      26.04 13:502.5335-0.0068
      26.04 12:502.5387+0.0096
      26.04 11:502.5284-0.0056
      26.04 10:502.5281+0.0089
      26.04 09:502.5275-0.0047
      26.04 08:502.5288+0.0078
      26.04 07:502.5246-0.0044
      26.04 06:502.5311+0.008
      26.04 05:502.5276-0.0066
      26.04 04:502.5342-0.0003
      26.04 03:502.5422+0.0024
      26.04 02:502.5408+0.0075
      26.04 01:502.5357+0.0058
      26.04 00:502.5487+0.0077
      25.04 23:502.5484+0.0052
      25.04 22:502.5681-0.0114
      25.04 21:502.565-0.0177
      25.04 20:502.5886+0.0084
      25.04 19:502.5709-0.0001
      25.04 18:502.5781+0.0029
      25.04 17:502.5696+0.0073
      25.04 16:502.5786-0.0082
      25.04 15:502.5897-0.0084
      25.04 14:502.5926-0.0038
      25.04 13:502.585-0.0093
      25.04 12:502.6112+0.0024
      25.04 11:502.5483+0.0014
      25.04 10:502.5367-0.009
      25.04 09:502.5327+0.0049
      25.04 08:502.5262+0.003
      25.04 07:502.5429+0.0044
      25.04 06:502.5458+0.0003
      25.04 05:502.5155+0.0033
      25.04 04:502.5172+0.0061
      25.04 03:502.5193-0.0095
      25.04 02:502.5287+0.0005
      25.04 01:502.5373+0.0022
      25.04 00:502.5014+0.0067
      24.04 23:502.4979-0.0083
      24.04 22:502.4934-0.0039
      24.04 21:502.4836+0.0015
      24.04 20:502.4791+0.0006
      24.04 19:502.4937+0.0058
      24.04 18:502.4571-0.0073
      24.04 17:502.4405-0.002
      24.04 16:502.4307+0.0065
      24.04 15:502.4187-0.0064
      24.04 14:502.4269-0.0128
      24.04 13:502.4443-0.0102
      24.04 12:502.459+0.0035
      24.04 11:502.4543+0.0107
      24.04 10:502.4488-0.0023
      24.04 09:502.4537+0.0088
      24.04 08:502.455+0.0024
      24.04 07:502.4731-0.0041
      24.04 06:502.4905+0.0034
      24.04 05:502.5002-0.0006
      24.04 04:502.5112+0.0053
      24.04 03:502.5277+0.0018
      24.04 02:502.5243+0.0011
      24.04 01:502.5179-0.0009
      24.04 00:502.5249+0.0034
      23.04 23:502.5103-0.0153
      23.04 22:502.5522-0.0111
      23.04 21:502.5602+0.0088
      23.04 20:502.5311-0.003
      23.04 19:502.5421-0.0037
      23.04 18:502.5448-0.0106
      23.04 17:502.5409
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.8478
      макс: 2.6931
      за месяц:
      2.3687  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.4028-0.0534
      28.04.20242.4562-0.0141
      27.04.20242.4703-0.0446
      26.04.20242.5149-0.0417
      25.04.20242.5566+0.0805
      24.04.20242.4761-0.0966
      23.04.20242.5727-0.0591
      22.04.20242.6318-0.0023
      21.04.20242.6341+0.013
      20.04.20242.6211-0.0163
      19.04.20242.6374-0.0226
      18.04.20242.66-0.0331
      17.04.20242.6931+0.0823
      16.04.20242.6108+0.0161
      15.04.20242.5947+0.0485
      14.04.20242.5462+0.0881
      13.04.20242.4581+0.2554
      12.04.20242.2027+0.0843
      11.04.20242.1184-0.0417
      10.04.20242.1601-0.0122
      09.04.20242.1723-0.0786
      08.04.20242.2509+0.0371
      07.04.20242.2138+0.0618
      06.04.20242.152-0.0452
      05.04.20242.1972+0.0499
      04.04.20242.1473+0.0823
      03.04.20242.065+0.0662
      02.04.20241.9988+0.1074
      01.04.20241.8914-0.0031
      31.03.20241.8945+0.0467
      30.03.20241.8478
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.1775
      макс: 2.6931
      за квартал:
      2.3687  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.4028-0.0534
      28.04.20242.4562-0.0141
      27.04.20242.4703-0.0446
      26.04.20242.5149-0.0417
      25.04.20242.5566+0.0805
      24.04.20242.4761-0.0966
      23.04.20242.5727-0.0591
      22.04.20242.6318-0.0023
      21.04.20242.6341+0.013
      20.04.20242.6211-0.0163
      19.04.20242.6374-0.0226
      18.04.20242.66-0.0331
      17.04.20242.6931+0.0823
      16.04.20242.6108+0.0161
      15.04.20242.5947+0.0485
      14.04.20242.5462+0.0881
      13.04.20242.4581+0.2554
      12.04.20242.2027+0.0843
      11.04.20242.1184-0.0417
      10.04.20242.1601-0.0122
      09.04.20242.1723-0.0786
      08.04.20242.2509+0.0371
      07.04.20242.2138+0.0618
      06.04.20242.152-0.0452
      05.04.20242.1972+0.0499
      04.04.20242.1473+0.0823
      03.04.20242.065+0.0662
      02.04.20241.9988+0.1074
      01.04.20241.8914-0.0031
      31.03.20241.8945+0.0467
      30.03.20241.8478+0.1887
      29.03.20241.6591-0.0734
      28.03.20241.7325+0.0098
      27.03.20241.7227+0.4466
      26.03.20241.2761+0.0615
      25.03.20241.2146-0.0135
      24.03.20241.2281+0.0159
      23.03.20241.2122-0.0034
      22.03.20241.2156-0.0324
      21.03.20241.248-0.0165
      20.03.20241.2645-0.0391
      19.03.20241.3036+0.048
      18.03.20241.2556+0.0271
      17.03.20241.2285+0.051
      16.03.20241.1775-0.0009
      15.03.20241.1784-0.027
      14.03.20241.2054-0.0258
      13.03.20241.2312-0.0583
      12.03.20241.2895-0.0049
      11.03.20241.2944-0.0278
      10.03.20241.3222+0.0025
      09.03.20241.3197+0.0146
      08.03.20241.3051+0.0636
      07.03.20241.2415-0.0511
      06.03.20241.2926+0.0028
      05.03.20241.2898+0.0521
      04.03.20241.2377-0.0925
      03.03.20241.3302-0.0406
      02.03.20241.3708-0.1232
      01.03.20241.494-0.0298
      29.02.20241.5238+0.0367
      28.02.20241.4871-0.0377
      27.02.20241.5248-0.0266
      26.02.20241.5514+0.1805
      25.02.20241.3709+0.0963
      24.02.20241.2746-0.1129
      23.02.20241.3875+0.0185
      22.02.20241.369+0.0065
      21.02.20241.3625-0.0166
      20.02.20241.3791-0.0227
      19.02.20241.4018-0.0563
      18.02.20241.4581+0.0237
      17.02.20241.4344+0.0168
      16.02.20241.4176-0.0622
      15.02.20241.4798+0.0981
      14.02.20241.3817+0.0213
      13.02.20241.3604+0.0579
      12.02.20241.3025-0.0189
      11.02.20241.3214+0.024
      10.02.20241.2974+0.0125
      09.02.20241.2849+0.0173
      08.02.20241.2676+0.0161
      07.02.20241.2515-0.0052
      06.02.20241.2567-0.0099
      05.02.20241.2666-0.0352
      04.02.20241.3018+0.0348
      03.02.20241.267-0.0421
      02.02.20241.3091+0.0118
      01.02.20241.2973+0.0355
      31.01.20241.2618+0.0075
      30.01.20241.2543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.