Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, microNFT »

    Курс Curve DAO Token к microNFT

    Обновлено: 17.05.2024 22:10:01Curve DAO Token

    =
    Калькулятор CRV - MNT / Обратный расчет: курс microNFT к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно micronft, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42764
      макс: 0.43391
      за сутки:
      0.43121  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      17.05 22:100.43121-0.00062
      17.05 22:030.43183-0.00012
      17.05 22:000.43195-0.00082
      17.05 21:500.43277+0.00159
      17.05 21:400.43118-0.00079
      17.05 21:300.43197-9.0E-5
      17.05 21:200.43206-0.00022
      17.05 21:100.43228+6.0E-5
      17.05 21:000.43222-0.00169
      17.05 20:500.43391+0.0009
      17.05 20:400.43301+0.00036
      17.05 20:300.43265-0.0008
      17.05 20:200.43345+0.00229
      17.05 20:100.43116-2.0E-5
      17.05 20:030.43118+0.00064
      17.05 20:000.43054+0.00059
      17.05 19:500.42995+0.0004
      17.05 19:400.42955+5.0E-5
      17.05 19:300.4295-0.00108
      17.05 19:200.43058+0.00077
      17.05 19:100.42981+0.00154
      17.05 19:000.42827-0.00148
      17.05 18:500.42975+0.00046
      17.05 18:400.42929+0.00013
      17.05 18:300.42916-5.0E-5
      17.05 18:200.42921-0.00214
      17.05 18:100.43135-0.00058
      17.05 18:030.43193-0.00059
      17.05 18:000.43252+0.00057
      17.05 17:500.43195+0.0004
      17.05 17:400.43155-5.0E-5
      17.05 17:300.4316-0.00047
      17.05 17:200.43207+0.00097
      17.05 17:100.4311-0.00096
      17.05 17:000.43206-0.00149
      17.05 16:500.43355-0.0003
      17.05 16:400.43385+0.00061
      17.05 16:300.43324+0.00065
      17.05 16:200.43259-0.00057
      17.05 16:100.43316-0.00011
      17.05 16:030.43327+2.0E-5
      17.05 16:000.43325+0.00108
      17.05 15:500.43217-0.00107
      17.05 15:400.43324+0.00023
      17.05 15:300.43301+0.00145
      17.05 15:200.43156-0.00026
      17.05 15:100.43182+0.00094
      17.05 15:000.43088+0.00018
      17.05 14:500.4307+0.00029
      17.05 14:400.43041-0.00067
      17.05 14:300.43108+0.00109
      17.05 14:200.42999+0.00025
      17.05 14:100.42974-0.00187
      17.05 14:030.43161+0.00071
      17.05 14:000.4309-0.00069
      17.05 13:500.43159+0.00173
      17.05 13:400.42986-0.00085
      17.05 13:300.43071-0.00072
      17.05 13:200.43143-0.0009
      17.05 13:100.43233+0.00039
      17.05 13:000.43194+0.00065
      17.05 12:500.43129-0.00067
      17.05 12:400.43196+0.00315
      17.05 12:300.42881-0.00025
      17.05 12:200.42906-0.00138
      17.05 12:100.43044-0.00013
      17.05 12:030.43057+0.0006
      17.05 12:000.42997+0.00054
      17.05 11:500.42943+0.0009
      17.05 11:400.42853+8.0E-5
      17.05 11:300.42845-0.00211
      17.05 11:200.43056-0.00169
      17.05 11:100.43225+0.00021
      17.05 11:000.43204+0.00136
      17.05 10:500.43068+0.00036
      17.05 10:400.43032-0.00105
      17.05 10:300.43137-0.00037
      17.05 10:200.43174+0.0011
      17.05 10:100.43064-0.00087
      17.05 10:030.43151-0.00021
      17.05 10:000.43172+0.00055
      17.05 09:500.43117+0.00158
      17.05 09:400.42959-0.00049
      17.05 09:300.43008-0.0012
      17.05 09:200.43128+0.00114
      17.05 09:100.43014+0.00065
      17.05 09:000.42949+0.00137
      17.05 08:500.42812-0.00046
      17.05 08:400.42858-3.0E-5
      17.05 08:300.42861-0.00029
      17.05 08:200.4289-0.00064
      17.05 08:100.42954-0.00032
      17.05 08:030.42986-0.00011
      17.05 08:000.42997+0.00081
      17.05 07:500.42916-0.00042
      17.05 07:400.42958+0.00038
      17.05 07:300.4292-0.00098
      17.05 07:200.43018+0.00095
      17.05 07:100.42923-0.00138
      17.05 07:000.43061+0.00092
      17.05 06:500.42969-0.00085
      17.05 06:400.43054-0.00049
      17.05 06:300.43103+0.00075
      17.05 06:200.43028+0.00021
      17.05 06:100.43007-
      17.05 06:030.43007+0.00045
      17.05 06:000.42962+0.00098
      17.05 05:500.42864-0.00091
      17.05 05:400.42955+0.00057
      17.05 05:300.42898-0.00111
      17.05 05:200.43009+0.00073
      17.05 05:100.42936-0.00035
      17.05 05:000.42971+0.00183
      17.05 04:500.42788-0.00081
      17.05 04:400.42869+0.00054
      17.05 04:300.42815-0.00319
      17.05 04:200.43134+0.00096
      17.05 04:100.43038-0.00045
      17.05 04:030.43083-0.00019
      17.05 04:000.43102+0.00026
      17.05 03:500.43076-0.00026
      17.05 03:400.43102-0.00056
      17.05 03:300.43158+0.00026
      17.05 03:200.43132+1.0E-5
      17.05 03:100.43131-0.00068
      17.05 03:000.43199-0.0014
      17.05 02:500.43339+0.00063
      17.05 02:400.43276+0.00101
      17.05 02:300.43175+2.0E-5
      17.05 02:200.43173+0.00047
      17.05 02:100.43126+0.00047
      17.05 02:030.43079+0.00011
      17.05 02:000.43068+0.00018
      17.05 01:500.4305+2.0E-5
      17.05 01:400.43048+0.00056
      17.05 01:300.42992-0.00115
      17.05 01:200.43107+0.00146
      17.05 01:100.42961+0.00103
      17.05 01:000.42858-0.00013
      17.05 00:500.42871+0.00054
      17.05 00:400.42817-0.00122
      17.05 00:300.42939-0.00011
      17.05 00:200.4295+0.00013
      17.05 00:100.42937+0.0003
      17.05 00:030.42907+4.0E-5
      17.05 00:000.42903+0.00031
      16.05 23:500.42872+0.00022
      16.05 23:400.4285-0.00026
      16.05 23:300.42876+9.0E-5
      16.05 23:200.42867+0.0002
      16.05 23:100.42847+0.00083
      16.05 23:000.42764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4132
      макс: 0.43391
      за неделю:
      0.43121  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      17.05 22:100.43121-0.00082
      17.05 21:500.43277-0.00169
      17.05 20:500.43391+0.00059
      17.05 19:500.42995-0.00148
      17.05 18:500.42975+0.00057
      17.05 17:500.43195-0.00149
      17.05 16:500.43355+0.00108
      17.05 15:500.43217+0.00018
      17.05 14:500.4307-0.00069
      17.05 13:500.43159+0.00065
      17.05 12:500.43129+0.00054
      17.05 11:500.42943+0.00136
      17.05 10:500.43068+0.00055
      17.05 09:500.43117+0.00137
      17.05 08:500.42812+0.00081
      17.05 07:500.42916+0.00092
      17.05 06:500.42969+0.00098
      17.05 05:500.42864+0.00183
      17.05 04:500.42788+0.00026
      17.05 03:500.43076-0.0014
      17.05 02:500.43339+0.00018
      17.05 01:500.4305-0.00013
      17.05 00:500.42871+0.00031
      16.05 23:500.42872+0.00085
      16.05 22:500.42679+0.00032
      16.05 21:500.42674-0.00012
      16.05 20:500.42596+0.00111
      16.05 19:500.42645+0.00162
      16.05 18:500.42459-0.00251
      16.05 17:500.4209+0.00102
      16.05 16:500.42446-0.00056
      16.05 15:500.42334+0.00137
      16.05 14:500.42456-0.0008
      16.05 13:500.42492+0.0024
      16.05 12:500.42489-0.00098
      16.05 11:500.42471-0.0025
      16.05 10:500.42813+0.00157
      16.05 09:500.4238+0.00034
      16.05 08:500.4243-0.00093
      16.05 07:500.42553+0.00023
      16.05 06:500.42552+0.00134
      16.05 05:500.42306-0.00028
      16.05 04:500.42254+0.00192
      16.05 03:500.42069+0.00032
      16.05 02:500.42362+0.00055
      16.05 01:500.42467-0.00038
      16.05 00:500.42437-0.00039
      15.05 23:500.42497+0.00199
      15.05 22:500.42394+0.00109
      15.05 21:500.42497+0.00097
      15.05 20:500.4246-0.00141
      15.05 19:500.42591+0.00155
      15.05 18:500.42508-0.00163
      15.05 17:500.42871-2.0E-5
      15.05 16:500.42557-0.0004
      15.05 15:500.42702-0.00203
      15.05 14:500.41986-0.00031
      15.05 13:500.4212+0.00042
      15.05 12:500.41959+0.00055
      15.05 11:400.41936-0.0005
      15.05 10:500.4242-0.0008
      15.05 09:500.42438+0.00136
      15.05 08:500.42208+0.00085
      15.05 07:500.42412-0.00162
      15.05 06:500.42548-2.0E-5
      15.05 05:500.42765+0.00143
      15.05 04:500.42515+0.00061
      15.05 03:500.42144-0.00098
      15.05 02:500.42102-0.00044
      15.05 01:500.42115-0.0006
      15.05 00:500.42268-0.00022
      14.05 23:500.42223-0.00035
      14.05 22:500.42322-0.00088
      14.05 21:500.42345-0.00019
      14.05 20:500.42509+0.0044
      14.05 19:500.42277+0.00033
      14.05 18:500.42808+0.00053
      14.05 17:500.42961+0.00072
      14.05 16:500.42897+0.00094
      14.05 15:500.42992-0.00107
      14.05 14:500.42672+0.00148
      14.05 13:500.42279-0.00121
      14.05 12:500.42084+0.00017
      14.05 11:500.42146-0.00015
      14.05 10:500.42085-0.00066
      14.05 09:500.42209+0.00047
      14.05 08:500.42195-0.00017
      14.05 07:500.41841-0.00122
      14.05 06:500.41749-0.00088
      14.05 05:500.4154-0.00163
      14.05 04:500.41605-0.00117
      14.05 03:500.41877+0.00012
      14.05 02:500.41918+0.0007
      14.05 01:500.41742+0.00027
      14.05 00:500.41949+0.00064
      13.05 23:500.41931-0.00025
      13.05 22:500.41995-0.00035
      13.05 21:500.41745-0.00051
      13.05 20:500.42087+0.00039
      13.05 19:500.42473+0.00151
      13.05 18:500.42379+0.00098
      13.05 17:500.42346-0.00031
      13.05 16:500.42479+7.0E-5
      13.05 15:500.424-0.00141
      13.05 14:500.42547+0.00065
      13.05 13:500.42661-0.00135
      13.05 12:500.42847+0.00157
      13.05 11:500.42423-0.00123
      13.05 10:500.42147+0.00053
      13.05 09:500.42052+0.00111
      13.05 08:500.42+0.00039
      13.05 07:500.41894-0.00044
      13.05 06:500.42227+0.00114
      13.05 05:500.41987+0.00099
      13.05 04:500.41467-0.00083
      13.05 03:500.41669+0.00026
      13.05 02:500.41557+0.00079
      13.05 01:500.4132+0.00034
      13.05 00:500.41364-0.00048
      12.05 23:500.41661-0.00023
      12.05 22:500.41677+0.00021
      12.05 21:500.41506-0.00038
      12.05 20:500.41693-0.00052
      12.05 19:500.41772-0.00125
      12.05 18:500.41927-0.00069
      12.05 17:500.42005-0.00055
      12.05 16:500.42074+0.0006
      12.05 15:500.41954-1.0E-5
      12.05 14:500.42265-0.00014
      12.05 13:500.42051-2.0E-5
      12.05 12:500.41917-0.00051
      12.05 11:500.42126+9.0E-5
      12.05 10:500.42113+0.00114
      12.05 09:500.42276-0.00069
      12.05 08:500.42226-1.0E-5
      12.05 07:500.42073-0.00077
      12.05 06:500.42056+0.0007
      12.05 05:500.41948+0.00046
      12.05 04:500.42065+0.00118
      12.05 03:500.41969+0.00016
      12.05 02:500.41948+0.00047
      12.05 01:500.41781-0.00082
      12.05 00:500.42022+0.00016
      11.05 23:500.42156+0.00038
      11.05 22:500.42104+0.00061
      11.05 21:500.42289+4.0E-5
      11.05 20:500.42539-0.00099
      11.05 19:500.42791-0.00018
      11.05 18:500.4232+0.00035
      11.05 17:500.42095-0.00036
      11.05 16:500.42248-4.0E-5
      11.05 15:500.41982+0.00108
      11.05 14:500.41721-0.00139
      11.05 13:500.41809+0.00057
      11.05 12:500.41828-0.0002
      11.05 11:500.41833-0.00076
      11.05 10:500.41843-0.00051
      11.05 09:500.4188+0.00046
      11.05 08:500.41933-0.00018
      11.05 07:500.41826+0.00091
      11.05 06:500.41851-0.00047
      11.05 05:500.42051+0.00111
      11.05 04:500.41767+0.00016
      11.05 03:500.41742-0.00054
      11.05 02:500.41868-0.00063
      11.05 01:500.41746-0.00254
      11.05 00:500.41962+0.00123
      10.05 23:500.41946-0.00056
      10.05 22:500.41947
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.37132
      макс: 0.44342
      за месяц:
      0.43121  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.05.20240.42575+0.00157
      15.05.20240.42418+0.00188
      14.05.20240.4223+0.00059
      13.05.20240.42171+0.00288
      12.05.20240.41883-0.00152
      11.05.20240.42035-0.0056
      10.05.20240.42595-0.00715
      09.05.20240.4331+0.01344
      08.05.20240.41966+0.00995
      07.05.20240.40971-0.00826
      06.05.20240.41797+0.00103
      05.05.20240.41694-0.00183
      04.05.20240.41877-0.0063
      03.05.20240.42507-0.00865
      02.05.20240.43372-0.0097
      01.05.20240.44342+0.01984
      30.04.20240.42358+0.0074
      29.04.20240.41618+0.00904
      28.04.20240.40714+0.00233
      27.04.20240.40481+0.00718
      26.04.20240.39763+0.00649
      25.04.20240.39114-0.01271
      24.04.20240.40385+0.01515
      23.04.20240.3887+0.00874
      22.04.20240.37996+0.00033
      21.04.20240.37963-0.0019
      20.04.20240.38153+0.00237
      19.04.20240.37916+0.00322
      18.04.20240.37594+0.00462
      17.04.20240.37132-0.0117
      16.04.20240.38302
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.37132
      макс: 0.84923
      за квартал:
        0.43121
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.05.20240.42575+0.00157
      15.05.20240.42418+0.00188
      14.05.20240.4223+0.00059
      13.05.20240.42171+0.00288
      12.05.20240.41883-0.00152
      11.05.20240.42035-0.0056
      10.05.20240.42595-0.00715
      09.05.20240.4331+0.01344
      08.05.20240.41966+0.00995
      07.05.20240.40971-0.00826
      06.05.20240.41797+0.00103
      05.05.20240.41694-0.00183
      04.05.20240.41877-0.0063
      03.05.20240.42507-0.00865
      02.05.20240.43372-0.0097
      01.05.20240.44342+0.01984
      30.04.20240.42358+0.0074
      29.04.20240.41618+0.00904
      28.04.20240.40714+0.00233
      27.04.20240.40481+0.00718
      26.04.20240.39763+0.00649
      25.04.20240.39114-0.01271
      24.04.20240.40385+0.01515
      23.04.20240.3887+0.00874
      22.04.20240.37996+0.00033
      21.04.20240.37963-0.0019
      20.04.20240.38153+0.00237
      19.04.20240.37916+0.00322
      18.04.20240.37594+0.00462
      17.04.20240.37132-0.0117
      16.04.20240.38302-0.00238
      15.04.20240.3854-0.00734
      14.04.20240.39274-0.01408
      13.04.20240.40682-0.04718
      12.04.20240.454-0.01806
      11.04.20240.47206+0.00912
      10.04.20240.46294+0.0026
      09.04.20240.46034+0.01608
      08.04.20240.44426-0.00746
      07.04.20240.45172-0.01297
      06.04.20240.46469+0.00956
      05.04.20240.45513-0.01056
      04.04.20240.46569-0.01857
      03.04.20240.48426-0.01604
      02.04.20240.5003-0.02842
      01.04.20240.52872+0.00087
      31.03.20240.52785-0.01334
      30.03.20240.54119-0.06154
      29.03.20240.60273+0.02551
      28.03.20240.57722-0.00327
      27.03.20240.58049-0.20316
      26.03.20240.78365-0.0397
      25.03.20240.82335+0.00908
      24.03.20240.81427-0.01066
      23.03.20240.82493+0.00231
      22.03.20240.82262+0.02136
      21.03.20240.80126+0.01045
      20.03.20240.79081+0.02372
      19.03.20240.76709-0.02937
      18.03.20240.79646-0.01754
      17.03.20240.814-0.03523
      16.03.20240.84923+0.00059
      15.03.20240.84864+0.01904
      14.03.20240.8296+0.01738
      13.03.20240.81222+0.03674
      12.03.20240.77548+0.00289
      11.03.20240.77259+0.01628
      10.03.20240.75631-0.00143
      09.03.20240.75774-0.0085
      08.03.20240.76624-0.03921
      07.03.20240.80545+0.03182
      06.03.20240.77363-0.0017
      05.03.20240.77533-0.03261
      04.03.20240.80794+0.05617
      03.03.20240.75177+0.02228
      02.03.20240.72949+0.06013
      01.03.20240.66936+0.01309
      29.02.20240.65627-0.0162
      28.02.20240.67247+0.01666
      27.02.20240.65581+0.01122
      26.02.20240.64459-0.08486
      25.02.20240.72945-0.05512
      24.02.20240.78457+0.06384
      23.02.20240.72073-0.00973
      22.02.20240.73046-0.00349
      21.02.20240.73395+0.00882
      20.02.20240.72513+0.01178
      19.02.20240.71335+0.02754
      18.02.20240.68581-0.01136
      17.02.20240.69717-0.00825
      16.02.20240.70542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.