Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, IOTA »

    Курс microNFT к IOTA

    Обновлено: 03.05.2024 04:03:01

    =
    Калькулятор MNT - MIOTA / Обратный расчет: курс IOTA к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно iota, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3916
      макс: 4.68
      за сутки:
        4.5278

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:034.5278+0.0027
      03.05 04:004.5251+0.01
      03.05 03:504.5151-0.0437
      03.05 03:404.5588-0.0254
      03.05 03:304.5842+0.0386
      03.05 03:204.5456-0.0066
      03.05 03:104.5522-0.004
      03.05 03:004.5562-0.0025
      03.05 02:504.5587-0.0108
      03.05 02:404.5695+0.0055
      03.05 02:304.564+0.0153
      03.05 02:204.5487+0.0348
      03.05 02:104.5139-0.0042
      03.05 02:034.5181-0.0067
      03.05 02:004.5248-0.0134
      03.05 01:504.5382-0.0001
      03.05 01:404.5383+0.0041
      03.05 01:304.5342-0.0138
      03.05 01:204.548+0.0258
      03.05 01:104.5222+0.02
      03.05 01:004.5022-0.0071
      03.05 00:404.5093-0.021
      03.05 00:304.5303-0.0075
      03.05 00:204.5378+0.0326
      03.05 00:104.5052-0.0288
      03.05 00:034.534-0.0073
      03.05 00:004.5413-0.0002
      02.05 23:504.5415+0.0006
      02.05 23:404.5409+0.0301
      02.05 23:304.5108+0.0143
      02.05 23:204.4965+0.0169
      02.05 23:104.4796-0.0024
      02.05 23:004.482-0.0228
      02.05 22:504.5048-0.0043
      02.05 22:404.5091+0.008
      02.05 22:304.5011+0.0008
      02.05 22:204.5003+0.0089
      02.05 22:104.4914+0.0047
      02.05 22:034.4867+0.0162
      02.05 22:004.4705+0.0173
      02.05 21:504.4532-0.0109
      02.05 21:404.4641-0.0345
      02.05 21:304.4986+0.0064
      02.05 21:204.4922+0.0077
      02.05 21:104.4845-0.0129
      02.05 21:004.4974+0.0009
      02.05 20:504.4965-0.0069
      02.05 20:404.5034-0.0123
      02.05 20:304.5157-0.0097
      02.05 20:204.5254-0.0013
      02.05 20:104.5267-0.012
      02.05 20:034.5387+0.0068
      02.05 20:004.5319-0.0427
      02.05 19:504.5746-0.0002
      02.05 19:404.5748-0.0145
      02.05 19:304.5893+0.0024
      02.05 19:204.5869+0.0009
      02.05 19:104.586-0.0194
      02.05 19:004.6054+0.0046
      02.05 18:504.6008-0.0446
      02.05 18:404.6454-0.0038
      02.05 18:304.6492-0.0157
      02.05 18:204.6649-0.0005
      02.05 18:104.6654-0.004
      02.05 18:034.6694+0.0024
      02.05 18:004.667+0.0027
      02.05 17:504.6643-0.0157
      02.05 17:404.68+0.0087
      02.05 17:304.6713+0.0168
      02.05 17:204.6545+0.0316
      02.05 17:104.6229+0.026
      02.05 17:004.5969-0.0148
      02.05 16:504.6117+0.008
      02.05 16:404.6037+0.0243
      02.05 16:304.5794+0.0086
      02.05 16:204.5708+0.0108
      02.05 16:104.56+0.0146
      02.05 16:034.5454+0.0119
      02.05 16:004.5335+0.0275
      02.05 15:504.506-0.0071
      02.05 15:404.5131+0.0009
      02.05 15:304.5122+0.0184
      02.05 15:204.4938+0.0131
      02.05 15:104.4807+0.0028
      02.05 15:004.4779-0.0111
      02.05 14:504.489+0.0106
      02.05 14:404.4784-0.0305
      02.05 14:304.5089+0.0085
      02.05 14:204.5004+0.031
      02.05 14:104.4694-0.0048
      02.05 14:034.4742-0.0027
      02.05 14:004.4769-0.0234
      02.05 13:504.5003-0.0056
      02.05 13:404.5059+0.0172
      02.05 13:304.4887+0.0149
      02.05 13:204.4738-0.0018
      02.05 13:104.4756+0.0086
      02.05 13:004.467-0.0103
      02.05 12:504.4773-0.0014
      02.05 12:404.4787+0.0042
      02.05 12:304.4745+0.0059
      02.05 12:204.4686-0.0054
      02.05 12:104.474-0.0198
      02.05 12:034.4938+0.0047
      02.05 12:004.4891+0.0182
      02.05 11:504.4709-0.0193
      02.05 11:404.4902-0.0149
      02.05 11:304.5051+0.0269
      02.05 11:204.4782+0.0249
      02.05 11:104.4533+0.014
      02.05 11:004.4393+0.0013
      02.05 10:504.438+0.0018
      02.05 10:404.4362+0.0079
      02.05 10:304.4283-0.0143
      02.05 10:204.4426+0.0026
      02.05 10:104.44-0.0028
      02.05 10:034.4428+0.0153
      02.05 10:004.4275+0.0086
      02.05 09:504.4189+0.0086
      02.05 09:404.4103-0.0173
      02.05 09:304.4276+0.0056
      02.05 09:204.422+0.0054
      02.05 09:104.4166+0.0039
      02.05 09:004.4127+0.0169
      02.05 08:504.3958+0.0042
      02.05 08:404.3916-0.0098
      02.05 08:304.4014-0.0053
      02.05 08:204.4067-0.0255
      02.05 08:104.4322+0.0035
      02.05 08:034.4287+0.0019
      02.05 07:504.4268+0.0072
      02.05 07:404.4196-0.003
      02.05 07:304.4226-0.0086
      02.05 07:204.4312-0.0133
      02.05 07:104.4445-0.0028
      02.05 07:004.4473+0.004
      02.05 06:504.4433+0.0196
      02.05 06:404.4237-0.0236
      02.05 06:304.4473-0.0084
      02.05 06:204.4557-0.009
      02.05 06:104.4647-0.0144
      02.05 06:034.4791+0.008
      02.05 06:004.4711+0.0303
      02.05 05:504.4408-0.0016
      02.05 05:404.4424-0.0427
      02.05 05:204.4851+0.0201
      02.05 05:104.465+0.0145
      02.05 05:004.4505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3072
      макс: 4.7749
      за неделю:
        4.5278

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:034.5278+0.01
      03.05 03:504.5151-0.0025
      03.05 02:504.5587-0.0134
      03.05 01:504.5382-0.0071
      03.05 00:404.5093-0.0002
      02.05 23:504.5415-0.0228
      02.05 22:504.5048+0.0173
      02.05 21:504.4532+0.0009
      02.05 20:504.4965-0.0427
      02.05 19:504.5746+0.0046
      02.05 18:504.6008+0.0027
      02.05 17:504.6643-0.0148
      02.05 16:504.6117+0.0275
      02.05 15:504.506-0.0111
      02.05 14:504.489-0.0234
      02.05 13:504.5003-0.0103
      02.05 12:504.4773+0.0182
      02.05 11:504.4709+0.0013
      02.05 10:504.438+0.0086
      02.05 09:504.4189+0.0169
      02.05 08:504.3958+0.0019
      02.05 07:504.4268+0.004
      02.05 06:504.4433+0.0303
      02.05 05:504.4408-0.0377
      02.05 04:504.4882+0.0251
      02.05 03:504.4927+0.0055
      02.05 02:504.4422-0.0139
      02.05 01:504.4447+0.0384
      02.05 00:504.4137-0.0118
      01.05 23:504.4461+0.0099
      01.05 22:504.4181+0.0105
      01.05 21:504.416-0.0256
      01.05 20:504.4044-0.0013
      01.05 19:504.434+0.0016
      01.05 18:504.4255+0.0113
      01.05 17:504.4072-0.0179
      01.05 16:504.4368-0.0082
      01.05 15:504.4307+0.0485
      01.05 14:504.3895-0.0039
      01.05 13:504.3818-0.0075
      01.05 12:504.3618+0.0421
      01.05 11:504.3072-0.0026
      01.05 10:504.3315+0.0088
      01.05 09:504.3677-0.0152
      01.05 08:504.41-0.018
      01.05 07:504.4192-0.0097
      01.05 06:504.4088-0.0057
      01.05 05:504.3856+0.0102
      01.05 04:504.4614-0.0393
      01.05 03:504.6002-0.0048
      01.05 02:504.4882-0.0066
      01.05 01:504.4934+0.0099
      01.05 00:504.4921-0.0024
      30.04 23:504.4847-0.0197
      30.04 22:504.503+0.0055
      30.04 21:504.5106+0.0041
      30.04 20:504.4934+0.0015
      30.04 19:504.5286+0.0026
      30.04 18:504.5696+0.0088
      30.04 17:504.5564+0.0196
      30.04 16:504.5564-0.0109
      30.04 15:504.5417+0.0082
      30.04 14:504.5512-0.0014
      30.04 13:504.5411+0.0052
      30.04 12:504.5298+0.008
      30.04 11:504.5794-0.009
      30.04 10:504.6042-0.0036
      30.04 09:504.5677-0.0021
      30.04 08:504.5884-0.0085
      30.04 07:504.5768+0.0058
      30.04 06:504.5947-0.0156
      30.04 05:504.5766-0.0071
      30.04 04:504.6012-0.0222
      30.04 03:504.6036+0.0038
      30.04 02:504.6418+0.0003
      30.04 01:504.605-0.0065
      30.04 00:504.6591-0.0257
      29.04 23:504.6532-0.0162
      29.04 22:504.6672-0.004
      29.04 21:504.658-0.0065
      29.04 20:504.659+0.0162
      29.04 19:504.6468+0.0071
      29.04 18:504.656+0.0284
      29.04 17:504.631+0.0066
      29.04 16:504.6199-0.005
      29.04 15:504.6217+0.0201
      29.04 14:504.6024-0.0234
      29.04 13:504.6502-0.0068
      29.04 12:504.6528+0.0149
      29.04 11:504.6636-0.0019
      29.04 10:504.6943+0.006
      29.04 09:504.6903+0.0168
      29.04 08:504.6282+0.0028
      29.04 07:504.629+0.0074
      29.04 06:504.6251-0.011
      29.04 05:504.6575-0.0085
      29.04 04:504.6917+0.0022
      29.04 03:504.7068-0.0002
      29.04 02:504.7036+0.0067
      29.04 01:504.7005-0.0038
      29.04 00:504.6924-0.0204
      28.04 23:504.7261-0.0093
      28.04 22:504.6997-0.0004
      28.04 21:504.703-0.0053
      28.04 20:504.6983+0.0024
      28.04 19:504.7332+0.0044
      28.04 18:504.7452+0.0022
      28.04 17:504.705+0.0164
      28.04 16:504.7047-0.0104
      28.04 15:504.717-0.0041
      28.04 14:504.7027+0.0131
      28.04 13:504.6525+0.0112
      28.04 12:504.6283-0.0042
      28.04 11:504.6682-0.0131
      28.04 10:504.6683-0.0101
      28.04 09:504.6985+0.0131
      28.04 08:504.6741+0.015
      28.04 07:504.6467-0.0217
      28.04 06:504.6541-0.015
      28.04 05:504.6402+0.0001
      28.04 04:504.646+0.0379
      28.04 03:504.6081+0.0083
      28.04 02:504.6324+0.0044
      28.04 01:504.6197+0.007
      28.04 00:504.5926-0.0056
      27.04 23:504.6609-0.0097
      27.04 22:504.651-0.0038
      27.04 21:504.6838-0.011
      27.04 20:504.6623-0.0148
      27.04 19:504.6819-0.0118
      27.04 18:504.6897-0.0014
      27.04 17:504.6668-0.0207
      27.04 16:504.6626-0.0003
      27.04 15:504.6498+0.0087
      27.04 14:504.638-0.0195
      27.04 13:504.6708+0.0063
      27.04 12:504.6643-0.0063
      27.04 11:504.7005+0.0097
      27.04 10:504.7006-0.0075
      27.04 09:504.6684+0.021
      27.04 08:504.6193-0.0198
      27.04 07:504.6528-0.0112
      27.04 06:504.705+0.0005
      27.04 05:504.7439+0.0164
      27.04 04:504.7689-0.0309
      27.04 03:504.7241-0.0122
      27.04 02:504.7408+0.0159
      27.04 01:504.7583-0.0119
      27.04 00:504.7216+0.0043
      26.04 23:504.7463-0.0113
      26.04 22:504.7594+0.0183
      26.04 21:504.7349-0.0089
      26.04 20:504.7356+0.0027
      26.04 19:504.7334+0.0093
      26.04 18:504.7139+0.0018
      26.04 17:504.7233+0.0319
      26.04 16:504.7007+0.0297
      26.04 15:504.7326-0.0052
      26.04 14:504.7314-0.0051
      26.04 13:504.7749-0.0113
      26.04 12:504.7691+0.0248
      26.04 11:504.7502-0.0028
      26.04 10:504.7625+0.0182
      26.04 09:504.7686-0.0111
      26.04 08:504.7399+0.0054
      26.04 07:504.7157-0.0077
      26.04 06:504.7435+0.0089
      26.04 05:504.7307-0.0185
      26.04 04:504.7286
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 4.0281
      макс: 5.2561
      за месяц:
        4.5278
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20244.508+0.094
      01.05.20244.414-0.1313
      30.04.20244.5453-0.1035
      29.04.20244.6488-0.0369
      28.04.20244.6857+0.0202
      27.04.20244.6655-0.0739
      26.04.20244.7394+0.0322
      25.04.20244.7072+0.168
      24.04.20244.5392-0.3411
      23.04.20244.8803-0.1727
      22.04.20245.053+0.0397
      21.04.20245.0133+0.0503
      20.04.20244.963-0.1128
      19.04.20245.0758-0.1178
      18.04.20245.1936-0.0625
      17.04.20245.2561+0.1856
      16.04.20245.0705+0.0957
      15.04.20244.9748+0.1201
      14.04.20244.8547+0.1852
      13.04.20244.6695+0.4352
      12.04.20244.2343-0.0256
      11.04.20244.2599-0.165
      10.04.20244.4249+0.0283
      09.04.20244.3966-0.1955
      08.04.20244.5921+0.0415
      07.04.20244.5506+0.1381
      06.04.20244.4125-0.102
      05.04.20244.5145+0.1426
      04.04.20244.3719+0.2298
      03.04.20244.1421+0.114
      02.04.20244.0281
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 2.383
      макс: 5.2561
      за квартал:
      4.5278  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20244.508+0.094
      01.05.20244.414-0.1313
      30.04.20244.5453-0.1035
      29.04.20244.6488-0.0369
      28.04.20244.6857+0.0202
      27.04.20244.6655-0.0739
      26.04.20244.7394+0.0322
      25.04.20244.7072+0.168
      24.04.20244.5392-0.3411
      23.04.20244.8803-0.1727
      22.04.20245.053+0.0397
      21.04.20245.0133+0.0503
      20.04.20244.963-0.1128
      19.04.20245.0758-0.1178
      18.04.20245.1936-0.0625
      17.04.20245.2561+0.1856
      16.04.20245.0705+0.0957
      15.04.20244.9748+0.1201
      14.04.20244.8547+0.1852
      13.04.20244.6695+0.4352
      12.04.20244.2343-0.0256
      11.04.20244.2599-0.165
      10.04.20244.4249+0.0283
      09.04.20244.3966-0.1955
      08.04.20244.5921+0.0415
      07.04.20244.5506+0.1381
      06.04.20244.4125-0.102
      05.04.20244.5145+0.1426
      04.04.20244.3719+0.2298
      03.04.20244.1421+0.114
      02.04.20244.0281+0.2412
      01.04.20243.7869+0.0169
      31.03.20243.77+0.1122
      30.03.20243.6578+0.2972
      29.03.20243.3606-0.0572
      28.03.20243.4178-0.0013
      27.03.20243.4191+0.906
      26.03.20242.5131-0.0236
      25.03.20242.5367-0.0653
      24.03.20242.602-0.0081
      23.03.20242.6101+0.023
      22.03.20242.5871-0.0094
      21.03.20242.5965-0.1401
      20.03.20242.7366-0.0233
      19.03.20242.7599+0.1156
      18.03.20242.6443-0.0029
      17.03.20242.6472+0.1199
      16.03.20242.5273-0.0208
      15.03.20242.5481-0.0334
      14.03.20242.5815-0.073
      13.03.20242.6545-0.0686
      12.03.20242.7231-0.1945
      11.03.20242.9176-0.0922
      10.03.20243.0098-0.0849
      09.03.20243.0947+0.0741
      08.03.20243.0206+0.1756
      07.03.20242.845-0.0641
      06.03.20242.9091+0.1846
      05.03.20242.7245+0.0478
      04.03.20242.6767-0.1074
      03.03.20242.7841-0.0469
      02.03.20242.831-0.2211
      01.03.20243.0521-0.1689
      29.02.20243.221+0.1276
      28.02.20243.0934-0.0949
      27.02.20243.1883-0.1612
      26.02.20243.3495+0.3279
      25.02.20243.0216+0.1537
      24.02.20242.8679-0.0919
      23.02.20242.9598+0.2009
      22.02.20242.7589+0.1241
      21.02.20242.6348-0.0706
      20.02.20242.7054-0.0624
      19.02.20242.7678-0.0814
      18.02.20242.8492-0.0058
      17.02.20242.855+0.0428
      16.02.20242.8122-0.0586
      15.02.20242.8708+0.1907
      14.02.20242.6801-0.0074
      13.02.20242.6875+0.0838
      12.02.20242.6037+0.0014
      11.02.20242.6023+0.066
      10.02.20242.5363+0.0105
      09.02.20242.5258+0.069
      08.02.20242.4568+0.0313
      07.02.20242.4255+0.0354
      06.02.20242.3901-0.0417
      05.02.20242.4318-0.0001
      04.02.20242.4319+0.0489
      03.02.20242.383-0.0118
      02.02.20242.3948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.