Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Tezos »

    Курс microNFT к Tezos

    Обновлено: 02.05.2024 11:50:01

    =
    Калькулятор MNT - XTZ / Обратный расчет: курс Tezos к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно tezos, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99422
      макс: 1.0526
      за сутки:
      1.0269  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:501.0269-0.0066
      02.05 11:401.0335-0.0051
      02.05 11:301.0386+0.0059
      02.05 11:201.0327+0.0047
      02.05 11:101.028+0.0034
      02.05 11:001.0246+0.0002
      02.05 10:501.0244-0.0002
      02.05 10:401.0246+0.0013
      02.05 10:301.0233-0.0021
      02.05 10:201.0254+0.0002
      02.05 10:101.0252+0.0004
      02.05 10:031.0248+0.0029
      02.05 10:001.0219+0.001
      02.05 09:501.0209+0.0007
      02.05 09:401.0202-0.0029
      02.05 09:301.0231+0.0002
      02.05 09:201.0229+0.001
      02.05 09:101.0219+0.0013
      02.05 09:001.0206+0.0036
      02.05 08:501.017-0.0006
      02.05 08:401.0176+0.0013
      02.05 08:301.0163-0.0017
      02.05 08:201.018-0.0027
      02.05 08:101.0207+0.0009
      02.05 08:031.0198+0.0006
      02.05 07:501.0192-0.0012
      02.05 07:401.0204-0.0006
      02.05 07:301.021-0.002
      02.05 07:201.023-0.0049
      02.05 07:101.0279-0.0007
      02.05 07:001.0286+0.0002
      02.05 06:501.0284+0.0051
      02.05 06:401.0233-0.0045
      02.05 06:301.0278-0.0027
      02.05 06:201.0305-0.0027
      02.05 06:101.0332-0.0022
      02.05 06:031.0354+0.0019
      02.05 06:001.0335+0.0067
      02.05 05:501.0268-0.0002
      02.05 05:401.027-0.0096
      02.05 05:201.0366+0.0039
      02.05 05:101.0327+0.003
      02.05 05:001.0297-0.0078
      02.05 04:501.0375+0.0043
      02.05 04:401.0332-0.015
      02.05 04:301.0482+0.0005
      02.05 04:201.0477-0.0039
      02.05 04:101.0516+0.0047
      02.05 04:031.0469+0.0017
      02.05 04:001.0452+0.0072
      02.05 03:501.038-0.0146
      02.05 03:401.0526+0.0111
      02.05 03:301.0415+0.0177
      02.05 03:201.0238-0.0028
      02.05 03:101.0266+0.0011
      02.05 03:001.0255-0.0006
      02.05 02:501.0261+0.0004
      02.05 02:401.0257-0.0019
      02.05 02:301.0276+0.0015
      02.05 02:201.0261+0.0035
      02.05 02:101.0226-0.003
      02.05 02:031.0256-0.0017
      02.05 02:001.0273-0.0032
      02.05 01:501.0305+0.0012
      02.05 01:401.0293+0.0049
      02.05 01:301.0244-0.007
      02.05 01:201.0314+0.0003
      02.05 01:101.0311-0.0057
      02.05 01:001.0368+0.0128
      02.05 00:501.024-0.0038
      02.05 00:401.0278-0.0021
      02.05 00:301.0299-0.0019
      02.05 00:201.0318-0.0014
      02.05 00:101.0332+0.0024
      02.05 00:031.0308+0.0009
      02.05 00:001.0299-0.0025
      01.05 23:501.0324-0.0027
      01.05 23:401.0351-0.0016
      01.05 23:301.0367+0.0057
      01.05 23:201.031-0.0015
      01.05 23:101.0325+0.0022
      01.05 23:001.0303+0.002
      01.05 22:501.0283-0.0069
      01.05 22:401.0352-0.0025
      01.05 22:301.0377-0.0023
      01.05 22:201.04+0.0022
      01.05 22:101.0378+0.0049
      01.05 22:031.0329+0.0024
      01.05 22:001.0305+0.0039
      01.05 21:501.0266-0.002
      01.05 21:401.0286+0.0034
      01.05 21:301.0252+0.0053
      01.05 21:201.0199-0.0002
      01.05 21:101.0201+0.0013
      01.05 21:001.0188-0.0077
      01.05 20:501.0265-0.0003
      01.05 20:401.0268+0.0039
      01.05 20:301.0229-0.0016
      01.05 20:201.0245+0.0006
      01.05 20:101.0239-0.0024
      01.05 20:031.0263-0.0023
      01.05 20:001.0286+0.001
      01.05 19:501.0276+0.0014
      01.05 19:401.0262-0.0009
      01.05 19:301.0271+0.005
      01.05 19:201.0221+0.0001
      01.05 19:101.022+0.0057
      01.05 19:001.0163+0.0005
      01.05 18:501.0158-0.0023
      01.05 18:401.0181+0.0048
      01.05 18:301.0133+0.0001
      01.05 18:201.0132-0.0005
      01.05 18:101.0137-0.0003
      01.05 18:031.014+0.0039
      01.05 18:001.0101+0.0026
      01.05 17:501.0075-0.0012
      01.05 17:401.0087-0.0014
      01.05 17:301.0101+0.0014
      01.05 17:201.0087+0.0013
      01.05 17:101.0074+0.0018
      01.05 17:001.0056-0.0046
      01.05 16:501.0102+0.0045
      01.05 16:401.0057-0.0016
      01.05 16:301.0073-0.0024
      01.05 16:201.0097+0.0023
      01.05 16:101.0074-0.0068
      01.05 16:031.0142+0.0015
      01.05 16:001.0127-0.0029
      01.05 15:501.0156-0.002
      01.05 15:401.0176-0.0011
      01.05 15:301.0187+0.0049
      01.05 15:201.0138-0.0065
      01.05 15:101.0203-0.0017
      01.05 15:001.022+0.0103
      01.05 14:501.0117+0.0056
      01.05 14:401.0061-0.0026
      01.05 14:301.0087-0.0056
      01.05 14:201.0143+0.004
      01.05 14:101.0103+0.0009
      01.05 14:031.0094-0.0014
      01.05 14:001.0108-0.0026
      01.05 13:501.0134+0.0073
      01.05 13:401.0061+0.0051
      01.05 13:301.001+0.00512
      01.05 13:200.99588-0.00266
      01.05 13:100.99854-0.00406
      01.05 13:001.0026+0.0006
      01.05 12:501.002+0.0007
      01.05 12:401.0013+0.0038
      01.05 12:300.9975+0.00328
      01.05 12:200.99422-0.00196
      01.05 12:100.99618+0.00017
      01.05 12:030.99601-0.00042
      01.05 12:000.99643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98925
      макс: 1.1211
      за неделю:
        1.0269

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:501.0269+0.0002
      02.05 10:501.0244+0.001
      02.05 09:501.0209+0.0036
      02.05 08:501.017+0.0006
      02.05 07:501.0192+0.0002
      02.05 06:501.0284+0.0067
      02.05 05:501.0268-0.0078
      02.05 04:501.0375+0.0072
      02.05 03:501.038-0.0006
      02.05 02:501.0261-0.0032
      02.05 01:501.0305+0.0128
      02.05 00:501.024-0.0025
      01.05 23:501.0324+0.002
      01.05 22:501.0283+0.0039
      01.05 21:501.0266-0.0077
      01.05 20:501.0265+0.001
      01.05 19:501.0276+0.0005
      01.05 18:501.0158+0.0026
      01.05 17:501.0075-0.0046
      01.05 16:501.0102-0.0029
      01.05 15:501.0156+0.0103
      01.05 14:501.0117-0.0026
      01.05 13:501.0134+0.0006
      01.05 12:501.002+0.00718
      01.05 11:500.98925+0.00042
      01.05 10:500.99488+0.0029
      01.05 09:501.0078-0.0006
      01.05 08:501.0176-0.0047
      01.05 07:501.0231-0.0013
      01.05 06:501.0222-0.0011
      01.05 05:501.0188+0.0028
      01.05 04:501.0348-0.0108
      01.05 03:501.0722-0.0011
      01.05 02:501.0482+0.0006
      01.05 01:501.0465+0.003
      01.05 00:501.0531-0.0035
      30.04 23:501.0526-0.0031
      30.04 22:501.0557+0.0031
      30.04 21:501.053+0.0004
      30.04 20:501.0466+0.0011
      30.04 19:501.0454-0.0002
      30.04 18:501.0478-0.0007
      30.04 17:501.0468+0.0028
      30.04 16:501.0417-0.0007
      30.04 15:501.0441+0.0011
      30.04 14:501.045+0.0009
      30.04 13:501.0469-0.0017
      30.04 12:501.041-0.0001
      30.04 11:501.0487+0.0009
      30.04 10:501.0537+0.0005
      30.04 09:501.0489-0.0013
      30.04 08:501.053+0.0003
      30.04 07:501.0474+0.0018
      30.04 06:501.0499-0.0033
      30.04 05:501.0478-0.0021
      30.04 04:501.053-0.0047
      30.04 03:501.0579+0.0013
      30.04 02:501.0565-0.0009
      30.04 01:501.0551-0.0005
      30.04 00:501.0673-0.0053
      29.04 23:501.0635-0.0037
      29.04 22:501.0648+0.0001
      29.04 21:501.0612-0.0024
      29.04 20:501.0603+0.0019
      29.04 19:501.0577+0.0015
      29.04 18:501.0587+0.0067
      29.04 17:501.0553-0.0016
      29.04 16:501.0538+0.0001
      29.04 15:501.0571+0.0043
      29.04 14:501.0544-0.0049
      29.04 13:501.0612-0.0002
      29.04 12:501.0553+0.0035
      29.04 11:501.0542-0.0003
      29.04 10:501.06+0.0029
      29.04 09:501.0579+0.0036
      29.04 08:501.0463+0.001
      29.04 07:501.0408+0.0052
      29.04 06:501.0429-0.0029
      29.04 05:501.0547-0.0019
      29.04 04:501.0655+0.0011
      29.04 03:501.0757+0.0001
      29.04 02:501.0802+0.0009
      29.04 01:501.0818-0.0019
      29.04 00:501.0808-0.0047
      28.04 23:501.0888-0.0018
      28.04 22:501.0837+0.0007
      28.04 21:501.0828-0.0015
      28.04 20:501.0804+0.0008
      28.04 19:501.0872-0.0003
      28.04 18:501.0931+0.0012
      28.04 17:501.0849+0.0055
      28.04 16:501.085+0.0001
      28.04 15:501.0886-0.0006
      28.04 14:501.0827+0.0018
      28.04 13:501.0782-0.0002
      28.04 12:501.0776-
      28.04 11:501.0852-0.0031
      28.04 10:501.0841-0.0004
      28.04 09:501.0909+0.0039
      28.04 08:501.0846+0.0031
      28.04 07:501.0803-0.0051
      28.04 06:501.0784-0.0031
      28.04 05:501.0813-
      28.04 04:501.0839+0.0089
      28.04 03:501.0742+0.0011
      28.04 02:501.0802-0.0012
      28.04 01:501.0813+0.0003
      28.04 00:501.0768-0.0012
      27.04 23:501.0853-0.0013
      27.04 22:501.08-0.0014
      27.04 21:501.0851+0.0026
      27.04 20:501.0741-0.0001
      27.04 19:501.0742-0.0012
      27.04 18:501.0733+0.0004
      27.04 17:501.0672-0.002
      27.04 16:501.0655-0.0012
      27.04 15:501.0707+0.0023
      27.04 14:501.07-0.0067
      27.04 13:501.073+0.0003
      27.04 12:501.0727+0.0007
      27.04 11:501.0787+0.0013
      27.04 10:501.0838-0.0012
      27.04 09:501.0759+0.0036
      27.04 08:501.0692-0.0013
      27.04 07:501.067-0.0034
      27.04 06:501.0717+0.0031
      27.04 05:501.0828+0.0005
      27.04 04:501.0928-0.008
      27.04 03:501.092-0.0032
      27.04 02:501.0973+0.0042
      27.04 01:501.0962-0.0008
      27.04 00:501.0852+0.0012
      26.04 23:501.0942-0.0031
      26.04 22:501.0996+0.0044
      26.04 21:501.0952-0.0033
      26.04 20:501.0988+0.0021
      26.04 19:501.0977+0.002
      26.04 18:501.0904+0.0024
      26.04 17:501.0894+0.0068
      26.04 16:501.0817+0.0062
      26.04 15:501.0866-0.0021
      26.04 14:501.093-0.0024
      26.04 13:501.0991-0.0028
      26.04 12:501.1003+0.0054
      26.04 11:501.0941-0.003
      26.04 10:501.0941+0.0027
      26.04 09:501.0949-0.0011
      26.04 08:501.0977-
      26.04 07:501.1008-0.0015
      26.04 06:501.1065+0.0037
      26.04 05:501.1026-0.0065
      26.04 04:501.1097+0.002
      26.04 03:501.1092+0.0013
      26.04 02:501.1068+0.0033
      26.04 01:501.1038+0.0019
      26.04 00:501.1045+0.0048
      25.04 23:501.1052+0.0009
      25.04 22:501.1143-0.0049
      25.04 21:501.1092-0.0065
      25.04 20:501.1175+0.0025
      25.04 19:501.1151-0.0005
      25.04 18:501.1149+0.0002
      25.04 17:501.1074+0.0049
      25.04 16:501.0995+0.0005
      25.04 15:501.0996-0.0047
      25.04 14:501.1058-0.0037
      25.04 13:501.1072-0.0044
      25.04 12:501.1211+0.0021
      25.04 11:501.0962
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.91941
      макс: 1.1924
      за месяц:
        1.0269
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.0195-0.0294
      30.04.20241.0489-0.0083
      29.04.20241.0572-0.0261
      28.04.20241.0833+0.0071
      27.04.20241.0762-0.0197
      26.04.20241.0959-0.0076
      25.04.20241.1035+0.0172
      24.04.20241.0863-0.044
      23.04.20241.1303-0.0304
      22.04.20241.1607+0.0189
      21.04.20241.1418+0.0114
      20.04.20241.1304-0.0415
      19.04.20241.1719-0.0205
      18.04.20241.1924+0.0092
      17.04.20241.1832+0.0641
      16.04.20241.1191+0.0179
      15.04.20241.1012+0.0034
      14.04.20241.0978+0.019
      13.04.20241.0788+0.0585
      12.04.20241.0203+0.0096
      11.04.20241.0107-0.0454
      10.04.20241.0561-0.0042
      09.04.20241.0603-0.0579
      08.04.20241.1182+0.0164
      07.04.20241.1018+0.042
      06.04.20241.0598-0.0292
      05.04.20241.089+0.0227
      04.04.20241.0663+0.0496
      03.04.20241.0167+0.03762
      02.04.20240.97908+0.05967
      01.04.20240.91941
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.59026
      макс: 1.1924
      за квартал:
      1.0269  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.0195-0.0294
      30.04.20241.0489-0.0083
      29.04.20241.0572-0.0261
      28.04.20241.0833+0.0071
      27.04.20241.0762-0.0197
      26.04.20241.0959-0.0076
      25.04.20241.1035+0.0172
      24.04.20241.0863-0.044
      23.04.20241.1303-0.0304
      22.04.20241.1607+0.0189
      21.04.20241.1418+0.0114
      20.04.20241.1304-0.0415
      19.04.20241.1719-0.0205
      18.04.20241.1924+0.0092
      17.04.20241.1832+0.0641
      16.04.20241.1191+0.0179
      15.04.20241.1012+0.0034
      14.04.20241.0978+0.019
      13.04.20241.0788+0.0585
      12.04.20241.0203+0.0096
      11.04.20241.0107-0.0454
      10.04.20241.0561-0.0042
      09.04.20241.0603-0.0579
      08.04.20241.1182+0.0164
      07.04.20241.1018+0.042
      06.04.20241.0598-0.0292
      05.04.20241.089+0.0227
      04.04.20241.0663+0.0496
      03.04.20241.0167+0.03762
      02.04.20240.97908+0.05967
      01.04.20240.91941-0.02064
      31.03.20240.94005+0.01821
      30.03.20240.92184+0.09335
      29.03.20240.82849-0.04005
      28.03.20240.86854-0.00764
      27.03.20240.87618+0.21053
      26.03.20240.66565+0.02368
      25.03.20240.64197-0.00038
      24.03.20240.64235-0.00702
      23.03.20240.64937-0.01079
      22.03.20240.66016-0.00898
      21.03.20240.66914-0.01088
      20.03.20240.68002+0.0048
      19.03.20240.67522+0.02875
      18.03.20240.64647-0.00045
      17.03.20240.64692+0.01194
      16.03.20240.63498-0.0212
      15.03.20240.65618-0.02305
      14.03.20240.67923-0.00936
      13.03.20240.68859-0.0061
      12.03.20240.69469-0.02972
      11.03.20240.72441-0.01107
      10.03.20240.73548+0.01016
      09.03.20240.72532+0.02186
      08.03.20240.70346+0.02779
      07.03.20240.67567-0.05449
      06.03.20240.73016+0.05784
      05.03.20240.67232+0.04659
      04.03.20240.62573-0.02526
      03.03.20240.65099-0.0298
      02.03.20240.68079-0.05288
      01.03.20240.73367-0.0231
      29.02.20240.75677-0.00388
      28.02.20240.76065-0.03418
      27.02.20240.79483-0.02231
      26.02.20240.81714+0.08078
      25.02.20240.73636+0.03257
      24.02.20240.70379-0.01477
      23.02.20240.71856+0.03947
      22.02.20240.67909+0.00421
      21.02.20240.67488-0.02218
      20.02.20240.69706-0.02018
      19.02.20240.71724-0.0047
      18.02.20240.72194+0.01042
      17.02.20240.71152-0.00244
      16.02.20240.71396-0.01678
      15.02.20240.73074+0.04845
      14.02.20240.68229+0.01298
      13.02.20240.66931+0.03046
      12.02.20240.63885+0.00377
      11.02.20240.63508+0.01113
      10.02.20240.62395+0.01051
      09.02.20240.61344+0.00523
      08.02.20240.60821-0.00278
      07.02.20240.61099+0.00471
      06.02.20240.60628-0.00035
      05.02.20240.60663+0.00247
      04.02.20240.60416+0.01222
      03.02.20240.59194+0.00168
      02.02.20240.59026-0.00832
      01.02.20240.59858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.