Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, microNFT »

    Курс Tezos к microNFT

    Обновлено: 17.05.2024 09:10:01Tezos

    =
    Калькулятор XTZ - MNT / Обратный расчет: курс microNFT к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно micronft, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91911
      макс: 0.95928
      за сутки:
      0.95928  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      17.05 09:100.95928+0.00075
      17.05 09:000.95853+0.00065
      17.05 08:500.95788+0.00235
      17.05 08:400.95553+0.00389
      17.05 08:300.95164+0.00023
      17.05 08:200.95141+0.00034
      17.05 08:100.95107+0.00044
      17.05 08:030.95063-7.0E-5
      17.05 08:000.9507+0.00108
      17.05 07:500.94962-0.00028
      17.05 07:400.9499+0.0018
      17.05 07:300.9481-0.00462
      17.05 07:200.95272+0.00145
      17.05 07:100.95127-0.00244
      17.05 07:000.95371+0.00146
      17.05 06:500.95225-2.0E-5
      17.05 06:400.95227+0.00083
      17.05 06:300.95144+0.0013
      17.05 06:200.95014+0.00039
      17.05 06:100.94975+0.00022
      17.05 06:030.94953+0.00182
      17.05 06:000.94771+0.00174
      17.05 05:500.94597-0.00122
      17.05 05:400.94719+0.00052
      17.05 05:300.94667-0.00273
      17.05 05:200.9494+0.00041
      17.05 05:100.94899-0.00274
      17.05 05:000.95173+0.00507
      17.05 04:500.94666-0.00153
      17.05 04:400.94819+0.00046
      17.05 04:300.94773-0.00525
      17.05 04:200.95298+0.0046
      17.05 04:100.94838+0.00149
      17.05 04:030.94689+6.0E-5
      17.05 04:000.94683+0.00132
      17.05 03:500.94551-0.001
      17.05 03:400.94651-0.0013
      17.05 03:300.94781+0.00019
      17.05 03:200.94762-8.0E-5
      17.05 03:100.9477-0.00193
      17.05 03:000.94963+4.0E-5
      17.05 02:500.94959-0.00121
      17.05 02:400.9508+0.00094
      17.05 02:300.94986-0.00038
      17.05 02:200.95024-0.00018
      17.05 02:100.95042+0.00083
      17.05 02:030.94959+0.00103
      17.05 02:000.94856-0.00249
      17.05 01:500.95105-0.00218
      17.05 01:400.95323+0.00183
      17.05 01:300.9514-0.00046
      17.05 01:200.95186+0.00347
      17.05 01:100.94839+0.00097
      17.05 01:000.94742-0.00142
      17.05 00:500.94884+0.00176
      17.05 00:400.94708+2.0E-5
      17.05 00:300.94706+0.00091
      17.05 00:200.94615+0.00164
      17.05 00:100.94451+0.00277
      17.05 00:030.94174-0.00065
      17.05 00:000.94239+0.00084
      16.05 23:500.94155+0.00048
      16.05 23:400.94107-0.00212
      16.05 23:300.94319+0.00028
      16.05 23:200.94291+0.00097
      16.05 23:100.94194+0.00122
      16.05 23:000.94072+0.00134
      16.05 22:500.93938+7.0E-5
      16.05 22:400.93931-0.00147
      16.05 22:300.94078+0.00083
      16.05 22:200.93995+0.00218
      16.05 22:100.93777+0.00187
      16.05 22:030.9359-1.0E-5
      16.05 22:000.93591+0.00056
      16.05 21:500.93535+0.00151
      16.05 21:400.93384+0.00222
      16.05 21:300.93162-0.00512
      16.05 21:200.93674-0.00241
      16.05 21:100.93915-0.00273
      16.05 21:000.94188-0.00088
      16.05 20:500.94276+0.00125
      16.05 20:400.94151-0.00318
      16.05 20:300.94469+0.00067
      16.05 20:200.94402-0.00272
      16.05 20:100.94674+0.00031
      16.05 20:030.94643+5.0E-5
      16.05 20:000.94638+0.00111
      16.05 19:500.94527+0.0009
      16.05 19:400.94437-4.0E-5
      16.05 19:300.94441+0.0022
      16.05 19:200.94221+0.00218
      16.05 19:100.94003-0.00046
      16.05 19:000.94049+0.00319
      16.05 18:500.9373+0.00433
      16.05 18:400.93297+0.00181
      16.05 18:300.93116+0.00237
      16.05 18:200.92879-0.00191
      16.05 18:100.9307+0.00212
      16.05 18:030.92858+0.0021
      16.05 18:000.92648-0.0002
      16.05 17:500.92668-0.00433
      16.05 17:400.93101+0.00402
      16.05 17:300.92699+0.00153
      16.05 17:200.92546-0.00327
      16.05 17:100.92873-0.00538
      16.05 17:000.93411+0.00351
      16.05 16:500.9306+0.00222
      16.05 16:400.92838+0.0038
      16.05 16:300.92458+0.00487
      16.05 16:200.91971-0.0018
      16.05 16:100.92151+0.0024
      16.05 16:030.91911-0.00347
      16.05 16:000.92258-0.00033
      16.05 15:500.92291+0.00294
      16.05 15:400.91997-0.0001
      16.05 15:300.92007-0.00573
      16.05 15:200.9258-0.00056
      16.05 15:100.92636-0.00171
      16.05 15:000.92807+0.00245
      16.05 14:500.92562-0.00117
      16.05 14:400.92679-0.00056
      16.05 14:300.92735+0.00031
      16.05 14:200.92704+0.00273
      16.05 14:100.92431+0.00233
      16.05 14:030.92198-0.00029
      16.05 14:000.92227-0.00229
      16.05 13:500.92456+0.00223
      16.05 13:400.92233-0.00449
      16.05 13:300.92682+0.00188
      16.05 13:200.92494+0.00122
      16.05 13:100.92372-0.00313
      16.05 13:000.92685+0.00186
      16.05 12:500.92499+0.0038
      16.05 12:400.92119+0.00131
      16.05 12:300.91988-0.00372
      16.05 12:200.9236+0.00414
      16.05 12:100.91946-0.00018
      16.05 12:030.91964+0.00027
      16.05 12:000.91937-0.0025
      16.05 11:500.92187+0.00118
      16.05 11:400.92069-0.00087
      16.05 11:300.92156+0.00083
      16.05 11:200.92073+0.00045
      16.05 11:100.92028-0.00174
      16.05 11:000.92202-0.005
      16.05 10:500.92702+0.00288
      16.05 10:400.92414+0.00066
      16.05 10:300.92348-0.00054
      16.05 10:200.92402+0.00144
      16.05 10:100.92258+0.0005
      16.05 10:030.92208-3.0E-5
      16.05 10:000.92211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87766
      макс: 0.95928
      за неделю:
      0.95928  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      17.05 09:100.95928+0.00065
      17.05 08:500.95788+0.00108
      17.05 07:500.94962+0.00146
      17.05 06:500.95225+0.00174
      17.05 05:500.94597+0.00507
      17.05 04:500.94666+0.00132
      17.05 03:500.94551+4.0E-5
      17.05 02:500.94959-0.00249
      17.05 01:500.95105-0.00142
      17.05 00:500.94884+0.00084
      16.05 23:500.94155+0.00134
      16.05 22:500.93938+0.00056
      16.05 21:500.93535-0.00088
      16.05 20:500.94276+0.00111
      16.05 19:500.94527+0.00319
      16.05 18:500.9373-0.0002
      16.05 17:500.92668+0.00351
      16.05 16:500.9306-0.00033
      16.05 15:500.92291+0.00245
      16.05 14:500.92562-0.00229
      16.05 13:500.92456+0.00186
      16.05 12:500.92499-0.0025
      16.05 11:500.92187-0.005
      16.05 10:500.92702+0.00278
      16.05 09:500.91933+0.00044
      16.05 08:500.92257-0.00076
      16.05 07:500.92429+0.00058
      16.05 06:500.92322+0.00341
      16.05 05:500.91824-0.00077
      16.05 04:500.91639+0.00596
      16.05 03:500.91205+0.00163
      16.05 02:500.91683+0.00196
      16.05 01:500.91867-0.00146
      16.05 00:500.91867-0.00282
      15.05 23:500.91724+0.00221
      15.05 22:500.92074+0.00256
      15.05 21:500.9181+0.00122
      15.05 20:500.91957-0.00225
      15.05 19:500.92139+0.00438
      15.05 18:500.91766-0.00295
      15.05 17:500.92485-0.00059
      15.05 16:500.93062-0.00147
      15.05 15:500.92927-0.00385
      15.05 14:500.90936+0.00045
      15.05 13:500.91842+0.00699
      15.05 12:500.91067-0.00153
      15.05 11:400.90966+0.00046
      15.05 10:500.91978-0.00171
      15.05 09:500.92055+0.00372
      15.05 08:500.91757+0.00262
      15.05 07:500.92001-0.00251
      15.05 06:500.92414-0.00066
      15.05 05:500.92671+0.00409
      15.05 04:500.91848+0.00096
      15.05 03:500.91372-0.00151
      15.05 02:500.91366-0.00021
      15.05 01:500.9127-7.0E-5
      15.05 00:500.91729-0.00105
      14.05 23:500.92005-0.0003
      14.05 22:500.92367-0.00089
      14.05 21:500.92224+0.00034
      14.05 20:500.91632-0.00036
      14.05 19:500.91896-0.00016
      14.05 18:500.91625+0.00444
      14.05 17:500.91488+0.00044
      14.05 16:500.91804+0.00344
      14.05 15:500.92295-0.00314
      14.05 14:500.92138+0.0022
      14.05 13:500.91761-0.00236
      14.05 12:500.91164+0.00029
      14.05 11:500.90767+1.0E-5
      14.05 10:500.90747-0.00131
      14.05 09:500.90769+0.00102
      14.05 08:500.90297+0.00117
      14.05 07:500.89644-0.00304
      14.05 06:500.89279-0.00236
      14.05 05:500.88823-0.00319
      14.05 04:500.8884-0.00373
      14.05 03:500.89407-0.0013
      14.05 02:500.89642+0.00075
      14.05 01:500.89529+0.00106
      14.05 00:500.89501+0.00044
      13.05 23:500.89527-0.00024
      13.05 22:500.89558-0.00077
      13.05 21:500.88854-0.00033
      13.05 20:500.89331+0.00111
      13.05 19:500.90468+0.00329
      13.05 18:500.90121+0.00433
      13.05 17:500.90068+4.0E-5
      13.05 16:500.89855-0.00015
      13.05 15:500.89862-0.00101
      13.05 14:500.90489+0.0019
      13.05 13:500.91421+0.0004
      13.05 12:500.91315+0.00513
      13.05 11:500.90932-0.00015
      13.05 10:500.8965-0.0007
      13.05 09:500.89144+0.00223
      13.05 08:500.89041+0.00047
      13.05 07:500.8913-0.00066
      13.05 06:500.90104+0.00483
      13.05 05:500.89649+0.00324
      13.05 04:500.87766-0.00064
      13.05 03:500.88358+0.00015
      13.05 02:500.88301+0.00193
      13.05 01:500.87811-0.00173
      13.05 00:500.88071-0.00088
      12.05 23:500.88576-0.0003
      12.05 22:500.88713-0.00056
      12.05 21:500.88438+0.00011
      12.05 20:500.88865-0.00065
      12.05 19:500.89062-0.00259
      12.05 18:500.89435-0.00213
      12.05 17:500.89415-0.00155
      12.05 16:500.89301+0.00043
      12.05 15:500.89069+0.00087
      12.05 14:500.89429-0.00256
      12.05 13:500.89345-0.00072
      12.05 12:500.89049-0.00028
      12.05 11:500.89241-0.00033
      12.05 10:500.89178+0.00127
      12.05 09:500.89383-0.00142
      12.05 08:500.89368+0.00019
      12.05 07:500.88966-0.00381
      12.05 06:500.89472+0.00101
      12.05 05:500.89349+0.00043
      12.05 04:500.8975+0.00196
      12.05 03:500.89922+6.0E-5
      12.05 02:500.89991+0.00163
      12.05 01:500.89746-0.00189
      12.05 00:500.90258+0.00125
      11.05 23:500.90286+0.00112
      11.05 22:500.902+0.00124
      11.05 21:500.90489+0.0009
      11.05 20:500.90656-0.00167
      11.05 19:500.90759+0.00085
      11.05 18:500.90287-0.00155
      11.05 17:500.90615-0.00129
      11.05 16:500.91424-7.0E-5
      11.05 15:500.91027+0.00363
      11.05 14:500.90292-0.00264
      11.05 13:500.90847+0.00213
      11.05 12:500.90484+0.00243
      11.05 11:500.90034-0.00293
      11.05 10:500.90431-0.00134
      11.05 09:500.90417+0.00093
      11.05 08:500.89993+9.0E-5
      11.05 07:500.89889+0.00211
      11.05 06:500.89857-0.00239
      11.05 05:500.9023+0.00132
      11.05 04:500.89906+0.00297
      11.05 03:500.89725-0.00223
      11.05 02:500.90471-0.00047
      11.05 01:500.89983-0.0056
      11.05 00:500.90337+0.00218
      10.05 23:500.89857-0.00243
      10.05 22:500.90308-0.00086
      10.05 21:500.91051-0.00207
      10.05 20:500.91217-0.00135
      10.05 19:500.90928+0.00158
      10.05 18:500.91606-0.0027
      10.05 17:500.92165-0.00074
      10.05 16:500.92245-0.00131
      10.05 15:500.92103+0.00417
      10.05 14:500.91946-0.00283
      10.05 13:500.92308+0.00293
      10.05 12:500.91619-0.00089
      10.05 11:500.92168+0.00093
      10.05 10:500.91742-0.00484
      10.05 09:500.91828
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.83866
      макс: 0.98087
      за месяц:
      0.95928  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      16.05.20240.93116+0.01159
      15.05.20240.91957+0.00904
      14.05.20240.91053+0.01222
      13.05.20240.89831+0.00839
      12.05.20240.88992-0.01394
      11.05.20240.90386-0.00821
      10.05.20240.91207+0.00502
      09.05.20240.90705-0.00103
      08.05.20240.90808+0.0203
      07.05.20240.88778-0.01374
      06.05.20240.90152-0.01447
      05.05.20240.91599-0.00966
      04.05.20240.92565-0.0159
      03.05.20240.94155-0.01259
      02.05.20240.95414-0.02673
      01.05.20240.98087+0.02751
      30.04.20240.95336+0.00748
      29.04.20240.94588+0.0228
      28.04.20240.92308-0.00616
      27.04.20240.92924+0.01676
      26.04.20240.91248+0.0063
      25.04.20240.90618-0.01439
      24.04.20240.92057+0.03588
      23.04.20240.88469+0.02314
      22.04.20240.86155-0.01424
      21.04.20240.87579-0.00883
      20.04.20240.88462+0.03132
      19.04.20240.8533+0.01464
      18.04.20240.83866-0.00647
      17.04.20240.84513-0.04843
      16.04.20240.89356
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.83866
      макс: 1.5981
      за квартал:
        0.95928
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      16.05.20240.93116+0.01159
      15.05.20240.91957+0.00904
      14.05.20240.91053+0.01222
      13.05.20240.89831+0.00839
      12.05.20240.88992-0.01394
      11.05.20240.90386-0.00821
      10.05.20240.91207+0.00502
      09.05.20240.90705-0.00103
      08.05.20240.90808+0.0203
      07.05.20240.88778-0.01374
      06.05.20240.90152-0.01447
      05.05.20240.91599-0.00966
      04.05.20240.92565-0.0159
      03.05.20240.94155-0.01259
      02.05.20240.95414-0.02673
      01.05.20240.98087+0.02751
      30.04.20240.95336+0.00748
      29.04.20240.94588+0.0228
      28.04.20240.92308-0.00616
      27.04.20240.92924+0.01676
      26.04.20240.91248+0.0063
      25.04.20240.90618-0.01439
      24.04.20240.92057+0.03588
      23.04.20240.88469+0.02314
      22.04.20240.86155-0.01424
      21.04.20240.87579-0.00883
      20.04.20240.88462+0.03132
      19.04.20240.8533+0.01464
      18.04.20240.83866-0.00647
      17.04.20240.84513-0.04843
      16.04.20240.89356-0.01457
      15.04.20240.90813-0.00279
      14.04.20240.91092-0.016
      13.04.20240.92692-0.05316
      12.04.20240.98008-0.0093
      11.04.20240.98938+0.04253
      10.04.20240.94685+0.00376
      09.04.20240.94309+0.04883
      08.04.20240.89426-0.01332
      07.04.20240.90758-0.03598
      06.04.20240.94356+0.0253
      05.04.20240.91826-0.01952
      04.04.20240.93778-0.04575
      03.04.20240.98353-0.03787
      02.04.20241.0214-0.0663
      01.04.20241.0877+0.0239
      31.03.20241.0638-0.021
      30.03.20241.0848-0.1222
      29.03.20241.207+0.0556
      28.03.20241.1514+0.0101
      27.03.20241.1413-0.361
      26.03.20241.5023-0.0554
      25.03.20241.5577+0.0009
      24.03.20241.5568+0.0168
      23.03.20241.54+0.0252
      22.03.20241.5148+0.0203
      21.03.20241.4945+0.024
      20.03.20241.4705-0.0105
      19.03.20241.481-0.0659
      18.03.20241.5469+0.0011
      17.03.20241.5458-0.0291
      16.03.20241.5749+0.0509
      15.03.20241.524+0.0517
      14.03.20241.4723+0.0201
      13.03.20241.4522+0.0127
      12.03.20241.4395+0.0591
      11.03.20241.3804+0.0207
      10.03.20241.3597-0.019
      09.03.20241.3787-0.0428
      08.03.20241.4215-0.0585
      07.03.20241.48+0.1104
      06.03.20241.3696-0.1178
      05.03.20241.4874-0.1107
      04.03.20241.5981+0.062
      03.03.20241.5361+0.0672
      02.03.20241.4689+0.1059
      01.03.20241.363+0.0416
      29.02.20241.3214+0.0067
      28.02.20241.3147+0.0566
      27.02.20241.2581+0.0343
      26.02.20241.2238-0.1342
      25.02.20241.358-0.0629
      24.02.20241.4209+0.0292
      23.02.20241.3917-0.0809
      22.02.20241.4726-0.0091
      21.02.20241.4817+0.0471
      20.02.20241.4346+0.0404
      19.02.20241.3942+0.009
      18.02.20241.3852-0.0202
      17.02.20241.4054+0.0048
      16.02.20241.4006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.