Курсы криптовалют к microNFT

Биткоин 57932.34
Эфириум 2965.2
Tether 0.99869
Binance Coin 558.81
Solana 133.78
USD Coin 1.0001
Рипл 0.51448
Lido Staked ETH 2965.13
Dogecoin 0.12922
Cardano 0.44843
SHIBA INU 2.247E-5
Avalanche 33.0623
TRON 0.12012
Wrapped TRON 0.11994
Polkadot 6.8391
Wrapped Bitcoin 57938.86
Bitcoin Cash 421.26
ChainLink 13.2612
Matic Network 0.68755
NEAR Protocol 6.099

Все криптовалюты » microNFT, The Sandbox »

Курс microNFT к The Sandbox

Обновлено: 02.05.2024 02:20:01


	=
Калькулятор MNT - SAND / Обратный расчет: курс The Sandbox к microNFT

Графики

Динамика изменения курса micronft относительно the sandbox, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1634

макс: 2.3332

за сутки:

2.2357

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 02:20	2.2357	+0.0112
02.05 02:10	2.2245	-0.0038
02.05 02:03	2.2283	-0.0012
02.05 02:00	2.2295	-0.0026
02.05 01:50	2.2321	+0.0038
02.05 01:40	2.2283	+0.0069
02.05 01:30	2.2214	-0.0142
02.05 01:20	2.2356	+0.0043
02.05 01:10	2.2313	-0.0095
02.05 01:00	2.2408	+0.0208
02.05 00:50	2.22	-0.0047
02.05 00:40	2.2247	-0.0034
02.05 00:30	2.2281	-0.0064
02.05 00:20	2.2345	-0.0063
02.05 00:10	2.2408	+0.0043
02.05 00:03	2.2365	+0.0037
02.05 00:00	2.2328	-0.0048
01.05 23:50	2.2376	-0.0069
01.05 23:40	2.2445	+0.0024
01.05 23:30	2.2421	+0.0012
01.05 23:20	2.2409	+0.0068
01.05 23:10	2.2341	+0.0021
01.05 23:00	2.232	+0.0031
01.05 22:50	2.2289	-0.0137
01.05 22:40	2.2426	-0.0008
01.05 22:30	2.2434	-0.0017
01.05 22:20	2.2451	-0.0012
01.05 22:10	2.2463	+0.008
01.05 22:03	2.2383	+0.0015
01.05 22:00	2.2368	+0.0113
01.05 21:50	2.2255	-0.0067
01.05 21:40	2.2322	-0.0003
01.05 21:30	2.2325	+0.0032
01.05 21:20	2.2293	+0.0045
01.05 21:10	2.2248	+0.0044
01.05 21:00	2.2204	-0.0114
01.05 20:50	2.2318	-0.0062
01.05 20:40	2.238	+0.0083
01.05 20:30	2.2297	-0.003
01.05 20:20	2.2327	+0.0016
01.05 20:10	2.2311	-0.0078
01.05 20:03	2.2389	-0.0014
01.05 20:00	2.2403	-0.0007
01.05 19:50	2.241	+0.0024
01.05 19:40	2.2386	-0.0013
01.05 19:30	2.2399	+0.0099
01.05 19:20	2.23	-0.0071
01.05 19:10	2.2371	+0.0128
01.05 19:00	2.2243	-0.0056
01.05 18:50	2.2299	-0.0044
01.05 18:40	2.2343	+0.0067
01.05 18:30	2.2276	-0.005
01.05 18:20	2.2326	+0.0089
01.05 18:10	2.2237	+0.0032
01.05 18:03	2.2205	+0.0057
01.05 18:00	2.2148	+0.0025
01.05 17:50	2.2123	+0.0017
01.05 17:40	2.2106	-0.0013
01.05 17:30	2.2119	+0.0098
01.05 17:20	2.2021	-0.0026
01.05 17:10	2.2047	+0.0033
01.05 17:00	2.2014	-0.0083
01.05 16:50	2.2097	+0.0065
01.05 16:40	2.2032	-0.0013
01.05 16:30	2.2045	-0.004
01.05 16:20	2.2085	+0.0107
01.05 16:10	2.1978	-0.0117
01.05 16:03	2.2095	+0.0006
01.05 16:00	2.2089	-0.0089
01.05 15:50	2.2178	-0.0026
01.05 15:40	2.2204	-0.0014
01.05 15:30	2.2218	+0.0007
01.05 15:20	2.2211	+0.0022
01.05 15:10	2.2189	-0.0065
01.05 15:00	2.2254	+0.026
01.05 14:50	2.1994	+0.0121
01.05 14:40	2.1873	-0.0047
01.05 14:30	2.192	-0.0121
01.05 14:20	2.2041	+0.0082
01.05 14:10	2.1959	+0.001
01.05 14:03	2.1949	-0.0032
01.05 14:00	2.1981	-0.0041
01.05 13:50	2.2022	+0.0173
01.05 13:40	2.1849	+0.0082
01.05 13:30	2.1767	+0.0071
01.05 13:20	2.1696	-0.0033
01.05 13:10	2.1729	-0.0125
01.05 13:00	2.1854	-0.0063
01.05 12:50	2.1917	+0.0025
01.05 12:40	2.1892	+0.0026
01.05 12:30	2.1866	+0.0104
01.05 12:20	2.1762	-0.0039
01.05 12:10	2.1801	+0.0043
01.05 12:03	2.1758	+0.0009
01.05 12:00	2.1749	+0.0115
01.05 11:50	2.1634	-0.0173
01.05 11:40	2.1807	-0.0108
01.05 11:30	2.1915	+0.0077
01.05 11:20	2.1838	+0.0037
01.05 11:10	2.1801	+0.001
01.05 11:00	2.1791	+0.0016
01.05 10:50	2.1775	+0.0007
01.05 10:40	2.1768	-0.0167
01.05 10:30	2.1935	-0.0029
01.05 10:20	2.1964	-0.0099
01.05 10:10	2.2063	+0.0019
01.05 10:03	2.2044	-0.0035
01.05 10:00	2.2079	+0.01
01.05 09:50	2.1979	-0.0055
01.05 09:40	2.2034	+0.0002
01.05 09:30	2.2032	-0.0065
01.05 09:20	2.2097	-0.0077
01.05 09:10	2.2174	-0.0014
01.05 09:00	2.2188	-0.0035
01.05 08:50	2.2223	+0.0009
01.05 08:40	2.2214	-0.0088
01.05 08:30	2.2302	+0.0011
01.05 08:20	2.2291	+0.0048
01.05 08:10	2.2243	-0.0076
01.05 08:03	2.2319	+0.0009
01.05 08:00	2.231	-0.006
01.05 07:50	2.237	-
01.05 07:40	2.237	+0.0029
01.05 07:30	2.2341	-0.0071
01.05 07:20	2.2412	-0.001
01.05 07:10	2.2422	+0.009
01.05 07:00	2.2332	-0.0029
01.05 06:50	2.2361	-0.0034
01.05 06:40	2.2395	-0.0018
01.05 06:30	2.2413	+0.0101
01.05 06:20	2.2312	+0.0042
01.05 06:10	2.227	+0.0031
01.05 06:03	2.2239	-0.0003
01.05 06:00	2.2242	+0.0031
01.05 05:50	2.2211	+0.0003
01.05 05:40	2.2208	-0.0157
01.05 05:30	2.2365	-0.015
01.05 05:20	2.2515	-0.0095
01.05 05:10	2.261	-0.0092
01.05 05:00	2.2702	+0.0061
01.05 04:50	2.2641	+0.0009
01.05 04:40	2.2632	-0.004
01.05 04:30	2.2672	-0.0114
01.05 04:20	2.2786	-0.0323
01.05 04:10	2.3109	-0.0064
01.05 04:03	2.3173	-0.0011
01.05 04:00	2.3184	-0.0148
01.05 03:50	2.3332	+0.0249
01.05 03:40	2.3083	-0.0004
01.05 03:30	2.3087	-0.0082
01.05 03:20	2.3169	+0.0293
01.05 03:10	2.2876	-0.0026
01.05 03:00	2.2902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1634

макс: 2.4759

за неделю:

2.2357

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 02:20	2.2357	-0.0026
02.05 01:50	2.2321	+0.0208
02.05 00:50	2.22	-0.0048
01.05 23:50	2.2376	+0.0031
01.05 22:50	2.2289	+0.0113
01.05 21:50	2.2255	-0.0114
01.05 20:50	2.2318	-0.0007
01.05 19:50	2.241	-0.0056
01.05 18:50	2.2299	+0.0025
01.05 17:50	2.2123	-0.0083
01.05 16:50	2.2097	-0.0089
01.05 15:50	2.2178	+0.026
01.05 14:50	2.1994	-0.0041
01.05 13:50	2.2022	-0.0063
01.05 12:50	2.1917	+0.0115
01.05 11:50	2.1634	+0.0016
01.05 10:50	2.1775	+0.01
01.05 09:50	2.1979	-0.0035
01.05 08:50	2.2223	-0.006
01.05 07:50	2.237	-0.0029
01.05 06:50	2.2361	+0.0031
01.05 05:50	2.2211	+0.0061
01.05 04:50	2.2641	-0.0148
01.05 03:50	2.3332	-0.0014
01.05 02:50	2.2916	-0.0052
01.05 01:50	2.2989	+0.0031
01.05 00:50	2.3065	-0.0036
30.04 23:50	2.297	-0.0008
30.04 22:50	2.3011	+0.0034
30.04 21:50	2.3064	+0.0045
30.04 20:50	2.2914	+0.003
30.04 19:50	2.3037	+0.0019
30.04 18:50	2.3067	+0.0082
30.04 17:50	2.3025	+0.0097
30.04 16:50	2.2925	-0.0061
30.04 15:50	2.2906	+0.0004
30.04 14:50	2.2913	-0.0012
30.04 13:50	2.295	-0.0007
30.04 12:50	2.2852	-0.0097
30.04 11:50	2.3112	-0.0065
30.04 10:50	2.3192	+0.001
30.04 09:50	2.3001	-0.0043
30.04 08:50	2.3161	-0.0049
30.04 07:50	2.3129	+0.0023
30.04 06:50	2.3157	-0.0093
30.04 05:50	2.3188	-0.0015
30.04 04:50	2.3333	+0.0006
30.04 03:50	2.334	+0.0018
30.04 02:50	2.3479	-0.0014
30.04 01:50	2.3449	-0.0028
30.04 00:50	2.3725	-0.0111
29.04 23:50	2.3695	-0.0088
29.04 22:50	2.3686	+0.0004
29.04 21:50	2.3627	-0.003
29.04 20:50	2.3609	+0.0063
29.04 19:50	2.3499	+0.0042
29.04 18:50	2.3554	+0.0147
29.04 17:50	2.349	-
29.04 16:50	2.3497	+0.0015
29.04 15:50	2.361	+0.0035
29.04 14:50	2.3626	-0.0152
29.04 13:50	2.3829	+0.0032
29.04 12:50	2.3581	+0.006
29.04 11:50	2.364	+0.0001
29.04 10:50	2.378	+0.003
29.04 09:50	2.3784	+0.005
29.04 08:50	2.36	+0.0018
29.04 07:50	2.3598	+0.0077
29.04 06:50	2.3507	-0.0078
29.04 05:50	2.3727	-0.0059
29.04 04:50	2.3909	+0.0041
29.04 03:50	2.3925	+0.002
29.04 02:50	2.3973	-0.0007
29.04 01:50	2.3984	-0.003
29.04 00:50	2.3946	-0.0138
28.04 23:50	2.4122	-0.0067
28.04 22:50	2.4033	+0.0059
28.04 21:50	2.3924	-0.001
28.04 20:50	2.3913	+0.0003
28.04 19:50	2.4046	-0.0016
28.04 18:50	2.4167	+0.0008
28.04 17:50	2.405	+0.0075
28.04 16:50	2.4158	-0.0044
28.04 15:50	2.4241	-0.0032
28.04 14:50	2.4147	+0.0051
28.04 13:50	2.3862	-0.0034
28.04 12:50	2.3885	+0.002
28.04 11:50	2.395	-0.0048
28.04 10:50	2.3849	-0.0069
28.04 09:50	2.3979	+0.0071
28.04 08:50	2.3867	+0.0082
28.04 07:50	2.3745	-0.012
28.04 06:50	2.3726	-0.0086
28.04 05:50	2.3738	-0.0002
28.04 04:50	2.374	+0.0119
28.04 03:50	2.3661	+0.0046
28.04 02:50	2.3848	-0.0036
28.04 01:50	2.3904	-0.0008
28.04 00:50	2.3731	-0.0057
27.04 23:50	2.3947	-0.0047
27.04 22:50	2.3939	+0.0014
27.04 21:50	2.4	-0.0048
27.04 20:50	2.3867	-0.0012
27.04 19:50	2.3908	-0.0064
27.04 18:50	2.3941	-0.0025
27.04 17:50	2.3849	-0.0115
27.04 16:50	2.3834	+0.0003
27.04 15:50	2.3807	+0.0033
27.04 14:50	2.3746	-0.0133
27.04 13:50	2.375	-0.0024
27.04 12:50	2.3844	-0.0014
27.04 11:50	2.4048	+0.0015
27.04 10:50	2.4031	-0.0021
27.04 09:50	2.386	+0.0074
27.04 08:50	2.3769	+0.0034
27.04 07:50	2.375	-0.0062
27.04 06:50	2.38	+0.0017
27.04 05:50	2.3913	+0.0046
27.04 04:50	2.4098	-0.0147
27.04 03:50	2.399	-0.0046
27.04 02:50	2.4073	+0.0119
27.04 01:50	2.4048	-0.0055
27.04 00:50	2.3876	+0.0052
26.04 23:50	2.4034	-0.006
26.04 22:50	2.4159	+0.0091
26.04 21:50	2.4113	-0.0045
26.04 20:50	2.4229	+0.005
26.04 19:50	2.4154	+0.0073
26.04 18:50	2.4086	+0.0018
26.04 17:50	2.4054	+0.0184
26.04 16:50	2.3833	+0.0103
26.04 15:50	2.4066	-0.0002
26.04 14:50	2.4062	-0.0045
26.04 13:50	2.4196	-0.0054
26.04 12:50	2.4162	+0.0076
26.04 11:50	2.4063	-0.0041
26.04 10:50	2.4002	+0.0078
26.04 09:50	2.4017	-0.0046
26.04 08:50	2.3956	+0.0073
26.04 07:50	2.3911	-0.0047
26.04 06:50	2.4063	+0.0072
26.04 05:50	2.4091	-0.0079
26.04 04:50	2.4198	-0.0006
26.04 03:50	2.4258	+0.0017
26.04 02:50	2.4239	+0.0061
26.04 01:50	2.4173	+0.0101
26.04 00:50	2.4195	+0.0082
25.04 23:50	2.42	+0.0041
25.04 22:50	2.4296	-0.0088
25.04 21:50	2.4299	-0.0145
25.04 20:50	2.4614	+0.0091
25.04 19:50	2.4456	-0.0068
25.04 18:50	2.4588	+0.0034
25.04 17:50	2.4537	+0.0107
25.04 16:50	2.4605	-0.0082
25.04 15:50	2.4618	-0.0067
25.04 14:50	2.4475	-0.0015
25.04 13:50	2.4407	-0.0111
25.04 12:50	2.4759	+0.0041
25.04 11:50	2.4133	+0.0081
25.04 10:50	2.3966	-0.0084
25.04 09:50	2.3889	+0.01
25.04 08:50	2.3758	+0.0057
25.04 07:50	2.396	+0.0006
25.04 06:50	2.3964	-0.0017
25.04 05:50	2.371	+0.0042
25.04 04:50	2.3709	+0.0047
25.04 03:50	2.3703	-0.004
25.04 02:50	2.3767

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.8726

макс: 2.6643

за месяц:

2.2357

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	2.3046	-0.0588
29.04.2024	2.3634	-0.0309
28.04.2024	2.3943	+0.0076
27.04.2024	2.3867	-0.0199
26.04.2024	2.4066	-0.0168
25.04.2024	2.4234	+0.0824
24.04.2024	2.341	-0.1062
23.04.2024	2.4472	-0.0648
22.04.2024	2.512	+0.0108
21.04.2024	2.5012	-0.0127
20.04.2024	2.5139	-0.0816
19.04.2024	2.5955	-0.0404
18.04.2024	2.6359	-0.0284
17.04.2024	2.6643	+0.0583
16.04.2024	2.606	+0.0243
15.04.2024	2.5817	-0.0276
14.04.2024	2.6093	+0.2003
13.04.2024	2.409	+0.2648
12.04.2024	2.1442	+0.0418
11.04.2024	2.1024	-0.076
10.04.2024	2.1784	+0.0013
09.04.2024	2.1771	-0.1105
08.04.2024	2.2876	+0.0157
07.04.2024	2.2719	+0.0704
06.04.2024	2.2015	-0.0611
05.04.2024	2.2626	+0.0528
04.04.2024	2.2098	+0.141
03.04.2024	2.0688	+0.0862
02.04.2024	1.9826	+0.11
01.04.2024	1.8726	-0.0017
31.03.2024	1.8743

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.2078

макс: 2.6643

за квартал:

2.2357

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	2.3046	-0.0588
29.04.2024	2.3634	-0.0309
28.04.2024	2.3943	+0.0076
27.04.2024	2.3867	-0.0199
26.04.2024	2.4066	-0.0168
25.04.2024	2.4234	+0.0824
24.04.2024	2.341	-0.1062
23.04.2024	2.4472	-0.0648
22.04.2024	2.512	+0.0108
21.04.2024	2.5012	-0.0127
20.04.2024	2.5139	-0.0816
19.04.2024	2.5955	-0.0404
18.04.2024	2.6359	-0.0284
17.04.2024	2.6643	+0.0583
16.04.2024	2.606	+0.0243
15.04.2024	2.5817	-0.0276
14.04.2024	2.6093	+0.2003
13.04.2024	2.409	+0.2648
12.04.2024	2.1442	+0.0418
11.04.2024	2.1024	-0.076
10.04.2024	2.1784	+0.0013
09.04.2024	2.1771	-0.1105
08.04.2024	2.2876	+0.0157
07.04.2024	2.2719	+0.0704
06.04.2024	2.2015	-0.0611
05.04.2024	2.2626	+0.0528
04.04.2024	2.2098	+0.141
03.04.2024	2.0688	+0.0862
02.04.2024	1.9826	+0.11
01.04.2024	1.8726	-0.0017
31.03.2024	1.8743	+0.0474
30.03.2024	1.8269	+0.1589
29.03.2024	1.668	-0.0804
28.03.2024	1.7484	+0.0202
27.03.2024	1.7282	+0.4492
26.03.2024	1.279	+0.0411
25.03.2024	1.2379	+0.0143
24.03.2024	1.2236	+0.0158
23.03.2024	1.2078	-0.0479
22.03.2024	1.2557	-0.0515
21.03.2024	1.3072	-0.0341
20.03.2024	1.3413	-0.0365
19.03.2024	1.3778	+0.0359
18.03.2024	1.3419	-0.0008
17.03.2024	1.3427	+0.0417
16.03.2024	1.301	-0.0275
15.03.2024	1.3285	-0.0461
14.03.2024	1.3746	-0.0064
13.03.2024	1.381	-0.0061
12.03.2024	1.3871	+0.0079
11.03.2024	1.3792	+0.047
10.03.2024	1.3322	-0.0938
09.03.2024	1.426	-0.0519
08.03.2024	1.4779	+0.0676
07.03.2024	1.4103	-0.0856
06.03.2024	1.4959	+0.1163
05.03.2024	1.3796	+0.0742
04.03.2024	1.3054	-0.0298
03.03.2024	1.3352	-0.015
02.03.2024	1.3502	-0.1054
01.03.2024	1.4556	-0.1766
29.02.2024	1.6322	+0.0269
28.02.2024	1.6053	-0.0524
27.02.2024	1.6577	-0.0599
26.02.2024	1.7176	+0.1258
25.02.2024	1.5918	+0.0755
24.02.2024	1.5163	-0.063
23.02.2024	1.5793	+0.0554
22.02.2024	1.5239	+0.0457
21.02.2024	1.4782	-0.0128
20.02.2024	1.491	-0.0173
19.02.2024	1.5083	-0.025
18.02.2024	1.5333	+0.0251
17.02.2024	1.5082	-0.0396
16.02.2024	1.5478	-0.0587
15.02.2024	1.6065	+0.0907
14.02.2024	1.5158	+0.0337
13.02.2024	1.4821	+0.0854
12.02.2024	1.3967	-0.002
11.02.2024	1.3987	+0.0266
10.02.2024	1.3721	+0.006
09.02.2024	1.3661	+0.0015
08.02.2024	1.3646	-0.0106
07.02.2024	1.3752	+0.004
06.02.2024	1.3712	-0.001
05.02.2024	1.3722	+0.005
04.02.2024	1.3672	+0.0256
03.02.2024	1.3416	+0.0055
02.02.2024	1.3361	+0.0113
01.02.2024	1.3248	+0.0045
31.01.2024	1.3203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот