Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Mina к чешской кроне
Обновлено: 18.10.2024 05:50:01
Стоимость Mina (MINA) на текущий момент составляет 13.1352 CZK, а общий объем торгов за 24 часа – 598 553 306 CZK.
Рыночная капитализация составляет 15 376 743 024 CZK. За последние 24 часа курс Mina относительно чешской кроны снизился на -1.64%. Изменение за неделю составило +14.54%.
| = | ||
| Калькулятор MINA - CZK / Обратный расчет: курс чешской кроны к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно чешской кроны, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.857макс: 13.5134за сутки:
13.1352 Таблица изменений курса mina : показать
Дата Курс +/- 18.10 05:50 13.1352 -0.0113 18.10 05:40 13.1465 +0.0482 18.10 05:30 13.0983 -0.0088 18.10 05:20 13.1071 -0.0473 18.10 05:10 13.1544 -0.0289 18.10 05:00 13.1833 +0.0463 18.10 04:50 13.137 +0.022 18.10 04:40 13.115 +0.1135 18.10 04:30 13.0015 +0.0366 18.10 04:20 12.9649 +0.0244 18.10 04:10 12.9405 +0.0598 18.10 04:03 12.8807 -0.036 18.10 04:00 12.9167 -0.0295 18.10 03:50 12.9462 -0.024 18.10 03:40 12.9702 -0.1313 18.10 03:30 13.1015 +0.0911 18.10 03:20 13.0104 -0.0622 18.10 03:10 13.0726 +0.1062 18.10 03:00 12.9664 +0.014 18.10 02:50 12.9524 +0.0047 18.10 02:40 12.9477 +0.0307 18.10 02:30 12.917 -0.0557 18.10 02:20 12.9727 -0.0264 18.10 02:10 12.9991 -0.0352 18.10 02:03 13.0343 -0.0165 18.10 02:00 13.0508 +0.0032 18.10 01:50 13.0476 +0.0072 18.10 01:40 13.0404 +0.0054 18.10 01:30 13.035 -0.0455 18.10 01:20 13.0805 -0.0142 18.10 01:10 13.0947 +0.0241 18.10 01:00 13.0706 -0.0045 18.10 00:50 13.0751 -0.0251 18.10 00:40 13.1002 +0.0031 18.10 00:30 13.0971 +0.0095 18.10 00:20 13.0876 -0.0034 18.10 00:10 13.091 +0.0415 18.10 00:03 13.0495 -0.0015 18.10 00:00 13.051 -0.026 17.10 23:50 13.077 +0.0157 17.10 23:40 13.0613 -0.0088 17.10 23:30 13.0701 +0.0171 17.10 23:20 13.053 -0.0275 17.10 23:10 13.0805 -0.007 17.10 23:00 13.0875 -0.0032 17.10 22:50 13.0907 -0.0137 17.10 22:40 13.1044 -0.0028 17.10 22:30 13.1072 +0.0047 17.10 22:20 13.1025 +0.0263 17.10 22:10 13.0762 -0.0078 17.10 22:03 13.084 +0.0029 17.10 22:00 13.0811 -0.0036 17.10 21:50 13.0847 +0.1135 17.10 21:40 12.9712 -0.0103 17.10 21:30 12.9815 +0.0401 17.10 21:20 12.9414 -0.0788 17.10 21:10 13.0202 -0.0629 17.10 21:00 13.0831 -0.049 17.10 20:50 13.1321 +0.038 17.10 20:40 13.0941 +0.0089 17.10 20:30 13.0852 -0.2067 17.10 20:20 13.2919 +0.0295 17.10 20:10 13.2624 +0.0239 17.10 20:03 13.2385 +0.0076 17.10 20:00 13.2309 +0.0167 17.10 19:50 13.2142 -0.0006 17.10 19:40 13.2148 -0.2345 17.10 19:30 13.4493 +0.1039 17.10 19:20 13.3454 -0.0503 17.10 19:10 13.3957 -0.0532 17.10 19:00 13.4489 -0.0645 17.10 18:50 13.5134 +0.0406 17.10 18:40 13.4728 +0.2011 17.10 18:30 13.2717 +0.1197 17.10 18:20 13.152 +0.0423 17.10 18:10 13.1097 -0.035 17.10 18:03 13.1447 +0.0007 17.10 18:00 13.144 +0.0419 17.10 17:50 13.1021 +0.0441 17.10 17:40 13.058 -0.0328 17.10 17:30 13.0908 +0.0107 17.10 17:20 13.0801 +0.0279 17.10 17:10 13.0522 -0.0524 17.10 17:00 13.1046 +0.0037 17.10 16:50 13.1009 +0.1617 17.10 16:40 12.9392 -0.048 17.10 16:30 12.9872 -0.006 17.10 16:20 12.9932 +0.0072 17.10 16:10 12.986 +0.0458 17.10 16:03 12.9402 +0.0167 17.10 16:00 12.9235 -0.0211 17.10 15:50 12.9446 +0.0106 17.10 15:40 12.934 -0.0121 17.10 15:30 12.9461 +0.0376 17.10 15:20 12.9085 +0.0284 17.10 15:10 12.8801 +0.0231 17.10 15:00 12.857 -0.0195 17.10 14:50 12.8765 -0.0153 17.10 14:40 12.8918 -0.0078 17.10 14:30 12.8996 -0.108 17.10 14:20 13.0076 -0.0478 17.10 14:10 13.0554 -0.0289 17.10 14:03 13.0843 -0.0064 17.10 14:00 13.0907 +0.0402 17.10 13:50 13.0505 +0.0221 17.10 13:40 13.0284 -0.0814 17.10 13:30 13.1098 +0.0016 17.10 13:20 13.1082 -0.0635 17.10 13:10 13.1717 -0.0286 17.10 13:00 13.2003 -0.0114 17.10 12:50 13.2117 -0.0001 17.10 12:40 13.2118 -0.0612 17.10 12:30 13.273 -0.0402 17.10 12:20 13.3132 -0.0339 17.10 12:10 13.3471 -0.0355 17.10 12:03 13.3826 +0.0003 17.10 12:00 13.3823 -0.0015 17.10 11:50 13.3838 -0.0029 17.10 11:40 13.3867 +0.1167 17.10 11:30 13.27 +0.0068 17.10 11:30 13.2632 +0.0139 17.10 11:20 13.2493 +0.0083 17.10 11:10 13.241 +0.0838 17.10 11:00 13.1572 +0.0123 17.10 10:50 13.1449 +0.0006 17.10 10:40 13.1443 +0.0104 17.10 10:30 13.1339 -0.0659 17.10 10:20 13.1998 -0.0425 17.10 10:10 13.2423 -0.0535 17.10 10:03 13.2958 -0.0011 17.10 10:00 13.2969 -0.033 17.10 09:50 13.3299 +0.0219 17.10 09:40 13.308 +0.0102 17.10 09:30 13.2978 +0.0635 17.10 09:20 13.2343 +0.0122 17.10 09:10 13.2221 -0.0443 17.10 09:00 13.2664 -0.1047 17.10 08:50 13.3711 -0.0252 17.10 08:40 13.3963 +0.0283 17.10 08:30 13.368 +0.0001 17.10 08:20 13.3679 +0.0025 17.10 08:10 13.3654 +0.0353 17.10 08:03 13.3301 -0.0069 17.10 08:00 13.337 -0.0195 17.10 07:50 13.3565 -0.0374 17.10 07:40 13.3939 -0.0099 17.10 07:30 13.4038 -0.01 17.10 07:20 13.4138 -0.0232 17.10 07:10 13.437 -0.0222 17.10 07:00 13.4592 +0.0274 17.10 06:50 13.4318 +0.0261 17.10 06:40 13.4057 +0.0058 17.10 06:30 13.3999 -0.0061 17.10 06:20 13.406 +0.0385 17.10 06:10 13.3675 +0.0124 17.10 06:03 13.3551 +0.0004 17.10 06:00 13.3547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4414макс: 14.0409за неделю:
13.1352 Таблица изменений курса mina : показать
Дата Курс +/- 18.10 05:50 13.1352 +0.0463 18.10 04:50 13.137 -0.0295 18.10 03:50 12.9462 +0.014 18.10 02:50 12.9524 +0.0032 18.10 01:50 13.0476 -0.0045 18.10 00:50 13.0751 -0.026 17.10 23:50 13.077 -0.0032 17.10 22:50 13.0907 -0.0036 17.10 21:50 13.0847 -0.049 17.10 20:50 13.1321 +0.0167 17.10 19:50 13.2142 -0.0645 17.10 18:50 13.5134 +0.0419 17.10 17:50 13.1021 +0.0037 17.10 16:50 13.1009 -0.0211 17.10 15:50 12.9446 -0.0195 17.10 14:50 12.8765 +0.0402 17.10 13:50 13.0505 -0.0114 17.10 12:50 13.2117 -0.0015 17.10 11:50 13.3838 +0.0123 17.10 10:50 13.1449 -0.033 17.10 09:50 13.3299 -0.1047 17.10 08:50 13.3711 -0.0195 17.10 07:50 13.3565 +0.0274 17.10 06:50 13.4318 -0.0035 17.10 05:50 13.3582 +0.1061 17.10 04:50 13.426 -0.1271 17.10 03:50 13.5023 +0.0024 17.10 02:50 13.3053 -0.0597 17.10 01:50 13.4011 -0.0302 17.10 00:50 13.3107 -0.0055 16.10 23:50 13.2662 -0.0159 16.10 22:50 13.1263 -0.0092 16.10 21:50 13.1403 +0.0009 16.10 20:50 13.1898 +0.041 16.10 19:50 13.1301 -0.0591 16.10 18:50 13.1341 +0.0838 16.10 17:50 12.9942 +0.0497 16.10 16:50 13.0364 -0.0012 16.10 15:50 13.1674 -0.0276 16.10 14:50 13.2058 +0.0006 16.10 13:50 13.0761 +0.0139 16.10 12:50 13.1139 -0.0479 16.10 11:50 12.9859 +0.02 16.10 10:50 12.9165 -0.0038 16.10 09:50 12.9836 -0.0356 16.10 08:50 13.135 +0.0293 16.10 07:50 12.9352 +0.0031 16.10 06:50 13.0443 -0.0124 16.10 05:50 13.1417 +0.058 16.10 04:50 13.042 -0.048 16.10 03:50 13.1069 +0.0098 16.10 02:50 13.2122 -0.032 16.10 01:50 13.1209 +0.0898 16.10 00:50 13.0552 +0.0298 15.10 23:50 13.0039 -0.0087 15.10 22:50 13.22 -0.0034 15.10 21:50 13.4231 +0.0115 15.10 20:50 13.199 -0.0519 15.10 19:50 13.1841 -0.0558 15.10 18:50 13.0831 +0.0421 15.10 17:50 13.0319 +0.0548 15.10 16:50 13.3711 -0.0136 15.10 15:50 13.3132 -0.0659 15.10 14:50 13.1608 -0.003 15.10 13:50 13.4201 -0.0276 15.10 12:50 13.3641 -0.0209 15.10 11:50 13.4214 -0.0179 15.10 10:50 13.3305 +0.0274 15.10 09:50 13.3056 +0.0515 15.10 08:50 13.1862 +0.01 15.10 07:50 13.482 -0.0095 15.10 06:50 13.408 -0.0074 15.10 05:50 13.517 +0.043 15.10 04:50 13.4214 +0.0082 15.10 03:50 13.3503 +0.008 15.10 02:50 13.6848 -0.0032 15.10 01:50 13.7106 -0.0222 15.10 00:50 13.5826 -0.0094 14.10 23:50 13.6415 -0.0382 14.10 22:50 13.5886 -0.0376 14.10 21:50 13.6915 -0.0044 14.10 20:50 13.6555 -0.0132 14.10 19:50 13.6344 +0.0202 14.10 18:50 13.6691 -0.0934 14.10 17:50 13.7128 +0.0604 14.10 16:50 13.518 +0.0161 14.10 15:50 13.4749 +0.0205 14.10 14:50 13.5304 +0.0121 14.10 13:50 13.5128 -0.0596 14.10 12:50 13.5017 -0.0644 14.10 11:50 13.6347 -0.0351 14.10 10:50 13.8593 +0.0992 14.10 09:50 13.6715 +0.0102 14.10 08:50 13.7538 -0.0506 14.10 07:50 13.9109 -0.002 14.10 06:50 13.9714 -0.0792 14.10 05:50 13.6628 -0.092 14.10 04:50 14.0409 +0.0252 14.10 03:50 13.7788 +0.042 14.10 02:50 13.2752 +0.0459 14.10 01:50 13.0914 -0.0266 14.10 00:50 12.9981 +0.0467 13.10 23:50 12.8267 +0.0471 13.10 22:50 12.74 -0.0083 13.10 21:50 12.7502 +0.0481 13.10 20:50 12.8189 -0.0129 13.10 19:50 12.984 +0.0521 13.10 18:50 12.7965 -0.0551 13.10 17:50 12.9735 -0.0052 13.10 16:50 13.1248 -0.0173 13.10 15:50 13.1922 -0.0207 13.10 14:50 13.1019 -0.0362 13.10 13:50 13.3325 +0.0274 13.10 12:50 13.4198 -0.0529 13.10 11:50 13.4646 +0.0885 13.10 10:50 13.6525 -0.0442 13.10 09:50 13.5329 -0.0548 13.10 08:50 13.4151 +0.0156 13.10 07:50 13.3137 -0.1178 13.10 06:50 13.5597 -0.1341 13.10 05:50 13.6019 +0.0676 13.10 04:50 13.2373 -0.0151 13.10 03:50 13.112 +0.0102 13.10 02:50 12.373 +0.0166 13.10 01:50 12.469 +0.0259 13.10 00:50 12.4145 +0.0118 12.10 23:50 12.2793 -0.0006 12.10 22:50 12.2534 -0.0169 12.10 21:50 12.2598 -0.0124 12.10 20:50 12.3429 -0.02 12.10 19:50 12.3303 -0.0152 12.10 18:50 12.3364 -0.0169 12.10 17:50 12.4601 +0.0011 12.10 16:50 12.4495 +0.0016 12.10 15:50 12.2445 -0.0203 12.10 14:50 12.2453 +0.0342 12.10 13:50 12.4088 +0.0103 12.10 12:50 12.1511 -0.0007 12.10 11:50 12.1449 -0.0032 12.10 10:50 12.0622 -0.0106 12.10 09:50 12.0251 +0.0231 12.10 08:50 11.9843 +0.0176 12.10 07:50 11.9673 -0.0175 12.10 06:50 11.9349 -0.0308 12.10 05:50 11.9891 +0.0089 12.10 04:50 12.0715 -0.0236 12.10 03:50 11.998 -0.0075 12.10 02:50 11.8853 +0.0167 12.10 01:50 11.9014 -0.012 12.10 00:50 11.9705 -0.0015 11.10 23:50 11.9795 -0.0105 11.10 22:50 11.996 -0.0047 11.10 21:50 11.9854 +0.004 11.10 20:50 11.9939 -0.0177 11.10 19:50 11.9052 +0.0442 11.10 18:50 11.8219 +0.0021 11.10 17:50 11.9076 +0.0571 11.10 16:50 11.7215 +0.0262 11.10 15:50 11.6601 +0.0275 11.10 14:50 11.6407 +0.0259 11.10 13:50 11.6574 +0.0374 11.10 12:50 11.6666 +0.0077 11.10 11:50 11.5928 -0.0394 11.10 10:50 11.6182 -0.006 11.10 09:50 11.5869 -0.0043 11.10 08:50 11.4414 -0.0365 11.10 07:50 11.4417 +0.0045 11.10 06:50 11.4673 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 9.4699макс: 14.0409за месяц:
Таблица изменений курса mina : показать13.1352 Дата Курс +/- 17.10.2024 13.1927 +0.0424 16.10.2024 13.1503 -0.0993 15.10.2024 13.2496 -0.3891 14.10.2024 13.6387 +0.4451 13.10.2024 13.1936 +0.9492 12.10.2024 12.2444 +0.5082 11.10.2024 11.7362 +0.3277 10.10.2024 11.4085 -0.3284 09.10.2024 11.7369 -0.4684 08.10.2024 12.2053 -0.2089 07.10.2024 12.4142 +0.275 06.10.2024 12.1392 +0.1262 05.10.2024 12.013 +0.2708 04.10.2024 11.7422 +0.4463 03.10.2024 11.2959 -0.7186 02.10.2024 12.0145 -0.6992 01.10.2024 12.7137 -0.4504 30.09.2024 13.1641 +0.3979 29.09.2024 12.7662 +0.5991 28.09.2024 12.1671 -0.2216 27.09.2024 12.3887 +0.1792 26.09.2024 12.2095 -0.0845 25.09.2024 12.294 +0.9924 24.09.2024 11.3016 +0.2742 23.09.2024 11.0274 +0.2299 22.09.2024 10.7975 -0.1444 21.09.2024 10.9419 +0.1549 20.09.2024 10.787 +0.2604 19.09.2024 10.5266 +1.0167 18.09.2024 9.5099 +0.04 17.09.2024 9.4699 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 8.5231макс: 14.0409за квартал:
Таблица изменений курса mina : показать13.1352 Дата Курс +/- 17.10.2024 13.1927 +0.0424 16.10.2024 13.1503 -0.0993 15.10.2024 13.2496 -0.3891 14.10.2024 13.6387 +0.4451 13.10.2024 13.1936 +0.9492 12.10.2024 12.2444 +0.5082 11.10.2024 11.7362 +0.3277 10.10.2024 11.4085 -0.3284 09.10.2024 11.7369 -0.4684 08.10.2024 12.2053 -0.2089 07.10.2024 12.4142 +0.275 06.10.2024 12.1392 +0.1262 05.10.2024 12.013 +0.2708 04.10.2024 11.7422 +0.4463 03.10.2024 11.2959 -0.7186 02.10.2024 12.0145 -0.6992 01.10.2024 12.7137 -0.4504 30.09.2024 13.1641 +0.3979 29.09.2024 12.7662 +0.5991 28.09.2024 12.1671 -0.2216 27.09.2024 12.3887 +0.1792 26.09.2024 12.2095 -0.0845 25.09.2024 12.294 +0.9924 24.09.2024 11.3016 +0.2742 23.09.2024 11.0274 +0.2299 22.09.2024 10.7975 -0.1444 21.09.2024 10.9419 +0.1549 20.09.2024 10.787 +0.2604 19.09.2024 10.5266 +1.0167 18.09.2024 9.5099 +0.04 17.09.2024 9.4699 +0.0683 16.09.2024 9.4016 -0.5007 15.09.2024 9.9023 -0.0521 14.09.2024 9.9544 +0.1347 13.09.2024 9.8197 +0.095 12.09.2024 9.7247 +0.3103 11.09.2024 9.4144 -0.1516 10.09.2024 9.566 +0.1452 09.09.2024 9.4208 +0.2251 08.09.2024 9.1957 +0.0778 07.09.2024 9.1179 -0.0183 06.09.2024 9.1362 -0.2895 05.09.2024 9.4257 -0.0179 04.09.2024 9.4436 -0.3243 03.09.2024 9.7679 +0.2205 02.09.2024 9.5474 -0.0504 01.09.2024 9.5978 -0.4593 31.08.2024 10.0571 +0.0296 30.08.2024 10.0275 -0.1392 29.08.2024 10.1667 +0.0218 28.08.2024 10.1449 -0.5446 27.08.2024 10.6895 -0.1901 26.08.2024 10.8796 -0.2795 25.08.2024 11.1591 -0.2606 24.08.2024 11.4197 +0.425 23.08.2024 10.9947 +0.4916 22.08.2024 10.5031 +0.4653 21.08.2024 10.0378 +0.1539 20.08.2024 9.8839 +0.2019 19.08.2024 9.682 -0.0388 18.08.2024 9.7208 +0.1768 17.08.2024 9.544 +0.0051 16.08.2024 9.5389 -0.2833 15.08.2024 9.8222 -0.1301 14.08.2024 9.9523 -0.1072 13.08.2024 10.0595 +0.1604 12.08.2024 9.8991 -0.0898 11.08.2024 9.9889 -0.0909 10.08.2024 10.0798 +0.3091 09.08.2024 9.7707 +0.3695 08.08.2024 9.4012 +0.2684 07.08.2024 9.1328 -0.0764 06.08.2024 9.2092 +0.6861 05.08.2024 8.5231 -0.9795 04.08.2024 9.5026 -0.5424 03.08.2024 10.045 -0.5571 02.08.2024 10.6021 -0.5231 01.08.2024 11.1252 -0.5385 31.07.2024 11.6637 -0.3147 30.07.2024 11.9784 -0.2486 29.07.2024 12.227 +0.2544 28.07.2024 11.9726 -0.1984 27.07.2024 12.171 +0.1825 26.07.2024 11.9885 +0.4376 25.07.2024 11.5509 -0.6747 24.07.2024 12.2256 -0.6309 23.07.2024 12.8565 -0.388 22.07.2024 13.2445 +0.0696 21.07.2024 13.1749 +0.034 20.07.2024 13.1409 +0.5714 19.07.2024 12.5695