Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 54344.59
- Эфириум 2283.56
- Tether 0.99989
- Binance Coin 494.85
- Solana 128.07
- USD Coin 0.99992
- Рипл 0.52696
- Dogecoin 0.09619
- TRON 0.15195
- Tokamak Network 4.7046
- Cardano 0.32961
- Avalanche 22.1574
- SHIBA INU 1.292E-5
- ChainLink 10.0658
- Polkadot 4.0978
- Bitcoin Cash 302.45
- Dai 1.0001
- LEOcoin 5.4751
- Лайткоин 61.8147
- NEAR Protocol 3.6849
Курс Mina к грузинскому лари
Обновлено: 08.09.2024 05:40:01
Стоимость Mina (MINA) на текущий момент составляет 1.0794 GEL, а общий объем торгов за 24 часа – 26 828 400 GEL.
Рыночная капитализация составляет 1 246 132 111 GEL. За последние 24 часа курс Mina относительно грузинского лари вырос на +1.03%. Изменение за неделю составило -7.03%.
| = | ||
| Калькулятор MINA - GEL / Обратный расчет: курс грузинского лари к Mina | ||
| 67% | 33% |
Графики
Динамика изменения курса mina относительно грузинского лари, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0632макс: 1.109за сутки:
1.0794 Таблица изменений курса mina : показать
Дата Курс +/- 08.09 05:40 1.0794 -0.0022 08.09 05:30 1.0816 +0.0009 08.09 05:20 1.0807 +0.0002 08.09 05:10 1.0805 +0.0005 08.09 05:00 1.08 +0.0022 08.09 04:50 1.0778 -0.0038 08.09 04:40 1.0816 -0.0015 08.09 04:30 1.0831 +0.0008 08.09 04:20 1.0823 +0.0009 08.09 04:10 1.0814 +0.0017 08.09 04:03 1.0797 -0.0004 08.09 04:00 1.0801 +0.0054 08.09 03:50 1.0747 -0.0023 08.09 03:40 1.077 -0.003 08.09 03:30 1.08 +0.0019 08.09 03:20 1.0781 +0.0038 08.09 03:10 1.0743 -0.0024 08.09 03:00 1.0767 +0.0018 08.09 02:50 1.0749 +0.0031 08.09 02:40 1.0718 +0.0018 08.09 02:30 1.07 +0.005 08.09 02:20 1.065 +0.0018 08.09 02:10 1.0632 -0.0034 08.09 02:03 1.0666 -0.0005 08.09 02:00 1.0671 +0.0001 08.09 01:50 1.067 -0.0022 08.09 01:40 1.0692 -0.003 08.09 01:30 1.0722 +0.0003 08.09 01:20 1.0719 -0.0031 08.09 01:10 1.075 -0.0026 08.09 01:00 1.0776 -0.0025 08.09 00:50 1.0801 -0.0002 08.09 00:40 1.0803 -0.0026 08.09 00:30 1.0829 +0.001 08.09 00:20 1.0819 +0.001 08.09 00:10 1.0809 -0.0025 08.09 00:03 1.0834 -0.0003 08.09 00:00 1.0837 -0.0039 07.09 23:50 1.0876 -0.0007 07.09 23:40 1.0883 - 07.09 23:30 1.0883 -0.0018 07.09 23:20 1.0901 -0.0012 07.09 23:10 1.0913 -0.0048 07.09 23:00 1.0961 +0.0041 07.09 22:50 1.092 +0.0046 07.09 22:40 1.0874 -0.0027 07.09 22:30 1.0901 +0.0018 07.09 22:20 1.0883 +0.0013 07.09 22:10 1.087 -0.0009 07.09 22:03 1.0879 +0.0007 07.09 22:00 1.0872 -0.0018 07.09 21:50 1.089 +0.0007 07.09 21:40 1.0883 -0.0012 07.09 21:30 1.0895 +0.004 07.09 21:20 1.0855 +0.0012 07.09 21:10 1.0843 +0.0031 07.09 21:00 1.0812 -0.003 07.09 20:50 1.0842 -0.0002 07.09 20:40 1.0844 -0.0055 07.09 20:30 1.0899 -0.0014 07.09 20:20 1.0913 -0.0019 07.09 20:10 1.0932 -0.0005 07.09 20:03 1.0937 -0.001 07.09 20:00 1.0947 -0.0016 07.09 19:50 1.0963 -0.001 07.09 19:40 1.0973 -0.0037 07.09 19:30 1.101 -0.002 07.09 19:20 1.103 -0.0015 07.09 19:10 1.1045 +0.0009 07.09 19:00 1.1036 -0.0016 07.09 18:50 1.1052 -0.0038 07.09 18:40 1.109 +0.0028 07.09 18:30 1.1062 +0.0029 07.09 18:20 1.1033 -0.0008 07.09 18:10 1.1041 +0.0019 07.09 18:03 1.1022 +0.0006 07.09 18:00 1.1016 +0.0026 07.09 17:50 1.099 -0.0018 07.09 17:40 1.1008 +0.0014 07.09 17:30 1.0994 +0.0002 07.09 17:20 1.0992 +0.0008 07.09 17:10 1.0984 - 07.09 17:00 1.0984 +0.0012 07.09 16:50 1.0972 -0.0026 07.09 16:40 1.0998 +0.0009 07.09 16:30 1.0989 -0.004 07.09 16:20 1.1029 +0.0011 07.09 16:10 1.1018 +0.0023 07.09 16:03 1.0995 -0.0008 07.09 16:00 1.1003 +0.0034 07.09 15:50 1.0969 -0.0002 07.09 15:40 1.0971 -0.0005 07.09 15:30 1.0976 +0.002 07.09 15:20 1.0956 +0.0001 07.09 15:10 1.0955 +0.002 07.09 15:00 1.0935 -0.0011 07.09 14:50 1.0946 -0.0004 07.09 14:40 1.095 +0.0007 07.09 14:30 1.0943 -0.0006 07.09 14:20 1.0949 +0.0022 07.09 14:10 1.0927 +0.0004 07.09 14:03 1.0923 -0.001 07.09 14:00 1.0933 -0.0003 07.09 13:50 1.0936 +0.0028 07.09 13:40 1.0908 -0.0011 07.09 13:30 1.0919 +0.0005 07.09 13:20 1.0914 - 07.09 13:10 1.0914 -0.0001 07.09 13:00 1.0915 -0.0009 07.09 12:50 1.0924 -0.0016 07.09 12:40 1.094 -0.0011 07.09 12:30 1.0951 -0.0029 07.09 12:20 1.098 -0.0006 07.09 12:10 1.0986 -0.0008 07.09 12:03 1.0994 +0.0001 07.09 12:00 1.0993 -0.002 07.09 11:50 1.1013 +0.0036 07.09 11:40 1.0977 +0.0029 07.09 11:30 1.0948 -0.0019 07.09 11:20 1.0967 +0.0011 07.09 11:10 1.0956 +0.0002 07.09 11:00 1.0954 -0.0007 07.09 10:50 1.0961 +0.0022 07.09 10:40 1.0939 +0.0013 07.09 10:30 1.0926 +0.003 07.09 10:20 1.0896 +0.0006 07.09 10:10 1.089 +0.0011 07.09 10:03 1.0879 +0.0001 07.09 10:00 1.0878 +0.0014 07.09 09:50 1.0864 +0.0028 07.09 09:40 1.0836 +0.0017 07.09 09:30 1.0819 +0.0014 07.09 09:20 1.0805 +0.0001 07.09 09:10 1.0804 +0.001 07.09 09:00 1.0794 +0.0002 07.09 08:50 1.0792 -0.0004 07.09 08:40 1.0796 +0.0026 07.09 08:30 1.077 -0.0046 07.09 08:20 1.0816 +0.0031 07.09 08:10 1.0785 +0.0035 07.09 08:03 1.075 +0.0013 07.09 08:00 1.0737 +0.0016 07.09 07:50 1.0721 +0.0013 07.09 07:40 1.0708 -0.0005 07.09 07:30 1.0713 -0.0016 07.09 07:20 1.0729 +0.0007 07.09 07:10 1.0722 +0.0005 07.09 07:00 1.0717 -0.0005 07.09 06:50 1.0722 -0.001 07.09 06:40 1.0732 -0.0005 07.09 06:30 1.0737 +0.0001 07.09 06:20 1.0736 +0.0029 07.09 06:10 1.0707 +0.0022 07.09 06:03 1.0685 +0.0001 07.09 06:00 1.0684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0548макс: 1.1911за неделю:
1.0794 Таблица изменений курса mina : показать
Дата Курс +/- 08.09 05:40 1.0794 +0.0022 08.09 04:50 1.0778 +0.0054 08.09 03:50 1.0747 +0.0018 08.09 02:50 1.0749 +0.0001 08.09 01:50 1.067 -0.0025 08.09 00:50 1.0801 -0.0039 07.09 23:50 1.0876 +0.0041 07.09 22:50 1.092 -0.0018 07.09 21:50 1.089 -0.003 07.09 20:50 1.0842 -0.0016 07.09 19:50 1.0963 -0.0016 07.09 18:50 1.1052 +0.0026 07.09 17:50 1.099 +0.0012 07.09 16:50 1.0972 +0.0034 07.09 15:50 1.0969 -0.0011 07.09 14:50 1.0946 -0.0003 07.09 13:50 1.0936 -0.0009 07.09 12:50 1.0924 -0.002 07.09 11:50 1.1013 -0.0007 07.09 10:50 1.0961 +0.0014 07.09 09:50 1.0864 +0.0002 07.09 08:50 1.0792 +0.0016 07.09 07:50 1.0721 -0.0005 07.09 06:50 1.0722 +0.0003 07.09 05:50 1.0681 -0.0008 07.09 04:50 1.0641 -0.0019 07.09 03:50 1.0715 +0.0001 07.09 02:50 1.0685 -0.0044 07.09 01:50 1.0682 +0.0058 07.09 00:50 1.0548 -0.016 06.09 23:50 1.0579 -0.0015 06.09 22:50 1.0658 -0.0021 06.09 21:50 1.0672 +0.002 06.09 20:50 1.0751 -0.002 06.09 19:50 1.0793 +0.0001 06.09 18:50 1.0871 +0.0005 06.09 17:50 1.0847 -0.0062 06.09 16:50 1.1103 +0.0053 06.09 15:50 1.122 +0.0034 06.09 14:50 1.0986 +0.0025 06.09 13:50 1.0998 -0.0002 06.09 12:50 1.0953 -0.0015 06.09 11:50 1.0952 +0.0023 06.09 10:50 1.095 +0.0013 06.09 09:50 1.108 +0.0031 06.09 08:50 1.1083 -0.0012 06.09 07:50 1.1115 -0.002 06.09 06:50 1.1179 -0.0031 06.09 05:50 1.1205 -0.0005 06.09 04:50 1.1182 +0.0022 06.09 03:50 1.1041 -0.0006 06.09 02:50 1.1088 +0.0018 06.09 01:50 1.1119 -0.0001 06.09 00:50 1.1077 -0.0014 05.09 23:50 1.1066 -0.0032 05.09 22:50 1.107 +0.0023 05.09 21:50 1.1226 -0.0034 05.09 20:50 1.1201 -0.0033 05.09 19:50 1.1165 +0.0004 05.09 18:50 1.1182 -0.0049 05.09 17:50 1.1413 +0.0007 05.09 16:50 1.1432 +0.002 05.09 15:50 1.126 +0.0001 05.09 14:50 1.13 -0.0007 05.09 13:50 1.1273 -0.004 05.09 12:50 1.1351 -0.003 05.09 11:50 1.1376 -0.0003 05.09 10:50 1.1391 +0.0003 05.09 09:50 1.13 -0.0015 05.09 08:50 1.1348 +0.0027 05.09 07:50 1.1339 -0.0024 05.09 06:50 1.1311 -0.0015 05.09 05:50 1.1465 -0.0011 05.09 04:50 1.1526 -0.0029 05.09 03:50 1.1527 -0.0006 05.09 02:50 1.1513 +0.0011 05.09 01:50 1.1555 +0.0025 05.09 00:50 1.156 +0.0018 04.09 23:50 1.1514 +0.0047 04.09 22:50 1.1467 +0.0004 04.09 21:50 1.1464 -0.0041 04.09 20:50 1.152 -0.0001 04.09 19:50 1.1592 +0.0089 04.09 18:50 1.1345 +0.0095 04.09 17:50 1.126 +0.0013 04.09 16:50 1.105 -0.0042 04.09 15:50 1.1126 -0.0004 04.09 14:50 1.1077 -0.0022 04.09 13:50 1.1061 -0.0028 04.09 12:50 1.121 +0.0058 04.09 11:50 1.1116 -0.0047 04.09 10:50 1.1182 +0.0029 04.09 09:50 1.1017 -0.002 04.09 08:50 1.1006 +0.0025 04.09 07:50 1.1082 -0.0002 04.09 06:50 1.1074 -0.0001 04.09 05:50 1.1013 -0.0027 04.09 04:50 1.0973 -0.0097 04.09 03:50 1.1124 -0.0059 04.09 02:50 1.117 -0.001 04.09 01:50 1.1242 +0.0029 04.09 00:50 1.1241 +0.0002 03.09 23:50 1.1285 +0.0003 03.09 22:50 1.1294 +0.0004 03.09 21:50 1.1283 -0.0024 03.09 20:50 1.1319 -0.0022 03.09 19:50 1.1285 -0.0039 03.09 18:50 1.1287 -0.0031 03.09 17:50 1.1415 -0.0041 03.09 16:50 1.158 -0.001 03.09 15:50 1.1824 +0.0029 03.09 14:50 1.1752 -0.0006 03.09 13:50 1.1735 +0.0009 03.09 12:50 1.177 -0.0006 03.09 11:50 1.1755 +0.0008 03.09 10:50 1.1872 -0.0011 03.09 09:50 1.1771 -0.0006 03.09 08:50 1.185 -0.0036 03.09 07:50 1.1864 -0.0016 03.09 06:50 1.1827 -0.0051 03.09 05:50 1.1911 +0.0035 03.09 04:50 1.1834 +0.0025 03.09 03:50 1.1821 -0.0048 03.09 02:50 1.1829 -0.003 03.09 01:50 1.1835 -0.0002 03.09 00:50 1.1724 +0.0145 02.09 23:50 1.1527 -0.0006 02.09 22:50 1.1451 +0.0003 02.09 21:50 1.1476 +0.0007 02.09 20:50 1.1541 -0.005 02.09 19:50 1.1475 -0.0029 02.09 18:50 1.1454 +0.004 02.09 17:50 1.1378 -0.0008 02.09 16:50 1.1273 +0.0007 02.09 15:50 1.1313 -0.0011 02.09 14:50 1.1336 +0.0022 02.09 13:50 1.1293 +0.0165 02.09 12:50 1.11 -0.0006 02.09 11:50 1.1147 +0.0006 02.09 10:50 1.0986 -0.0001 02.09 09:50 1.1083 +0.0003 02.09 08:50 1.1123 -0.0021 02.09 07:50 1.1039 +0.0004 02.09 06:50 1.111 +0.0015 02.09 05:50 1.1082 -0.0006 02.09 04:50 1.1097 -0.0001 02.09 03:50 1.1052 -0.0033 02.09 02:50 1.1042 -0.0034 02.09 01:50 1.1058 +0.0018 02.09 00:50 1.1241 -0.0008 01.09 23:50 1.1355 +0.0028 01.09 22:50 1.1293 +0.0005 01.09 21:50 1.1369 +0.0037 01.09 20:50 1.1147 +0.0036 01.09 19:50 1.1246 +0.0039 01.09 18:50 1.1346 -0.0037 01.09 17:50 1.1322 +0.0034 01.09 16:50 1.1284 -0.0037 01.09 15:50 1.1387 +0.0026 01.09 14:50 1.1413 -0.0018 01.09 13:50 1.1409 -0.0019 01.09 12:50 1.1472 -0.0008 01.09 11:50 1.1497 -0.0031 01.09 10:50 1.1592 +0.0076 01.09 08:50 1.1525 +0.0006 01.09 07:50 1.1641 - 01.09 06:50 1.1666 +0.0037 01.09 05:50 1.161 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
Таблица изменений курса mina : показать
Дата Курс +/- 07.09.2024 1.086 -0.005 06.09.2024 1.091 -0.0366 05.09.2024 1.1276 +0.0034 04.09.2024 1.1242 -0.0326 03.09.2024 1.1568 +0.0218 02.09.2024 1.135 -0.0044 01.09.2024 1.1394 -0.0545 31.08.2024 1.1939 -0.004 30.08.2024 1.1979 -0.0145 29.08.2024 1.2124 -0.0036 28.08.2024 1.216 -0.0728 27.08.2024 1.2888 -0.0214 26.08.2024 1.3102 -0.0361 25.08.2024 1.3463 -0.0315 24.08.2024 1.3778 +0.0566 23.08.2024 1.3212 +0.0611 22.08.2024 1.2601 +0.0588 21.08.2024 1.2013 +1.2013 20.08.2024 0 +1.2013 19.08.2024 1.1431 -0.0018 18.08.2024 1.1449 +0.0209 17.08.2024 1.124 +0.006 16.08.2024 1.118 -0.0321 15.08.2024 1.1501 -0.0308 14.08.2024 1.1809 +0.0078 13.08.2024 1.1731 +0.0209 12.08.2024 1.1522 -0.0097 11.08.2024 1.1619 -0.0106 10.08.2024 1.1725 +0.0314 09.08.2024 1.1411 +0.0424 08.08.2024 1.0987 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 07.09.2024 1.086 -0.005 06.09.2024 1.091 -0.0366 05.09.2024 1.1276 +0.0034 04.09.2024 1.1242 -0.0326 03.09.2024 1.1568 +0.0218 02.09.2024 1.135 -0.0044 01.09.2024 1.1394 -0.0545 31.08.2024 1.1939 -0.004 30.08.2024 1.1979 -0.0145 29.08.2024 1.2124 -0.0036 28.08.2024 1.216 -0.0728 27.08.2024 1.2888 -0.0214 26.08.2024 1.3102 -0.0361 25.08.2024 1.3463 -0.0315 24.08.2024 1.3778 +0.0566 23.08.2024 1.3212 +0.0611 22.08.2024 1.2601 +0.0588 21.08.2024 1.2013 +1.2013 20.08.2024 0 +1.2013 19.08.2024 1.1431 -0.0018 18.08.2024 1.1449 +0.0209 17.08.2024 1.124 +0.006 16.08.2024 1.118 -0.0321 15.08.2024 1.1501 -0.0308 14.08.2024 1.1809 +0.0078 13.08.2024 1.1731 +0.0209 12.08.2024 1.1522 -0.0097 11.08.2024 1.1619 -0.0106 10.08.2024 1.1725 +0.0314 09.08.2024 1.1411 +0.0424 08.08.2024 1.0987 +0.0278 07.08.2024 1.0709 -0.0037 06.08.2024 1.0746 +0.0717 05.08.2024 1.0029 -0.1054 04.08.2024 1.1083 -0.0632 03.08.2024 1.1715 -0.0692 02.08.2024 1.2407 -0.0483 01.08.2024 1.289 -0.0623 31.07.2024 1.3513 -0.0332 30.07.2024 1.3845 -0.0196 29.07.2024 1.4041 +0.0192 28.07.2024 1.3849 -0.023 27.07.2024 1.4079 +0.0219 26.07.2024 1.386 +0.0381 25.07.2024 1.3479 -0.0723 24.07.2024 1.4202 -0.0718 23.07.2024 1.492 -0.0609 22.07.2024 1.5529 +0.0069 21.07.2024 1.546 +0.004 20.07.2024 1.542 +0.0678 19.07.2024 1.4742 -0.0056 18.07.2024 1.4798 -0.0435 17.07.2024 1.5233 +0.0653 16.07.2024 1.458 +0.0232 15.07.2024 1.4348 +1.4348 14.07.2024 0 +1.4348 13.07.2024 1.3484 +0.0298 12.07.2024 1.3186 -0.0392 11.07.2024 1.3578 -0.0044 10.07.2024 1.3622 +0.045 09.07.2024 1.3172 +0.0147 08.07.2024 1.3025 -0.0074 07.07.2024 1.3099 +0.0148 06.07.2024 1.2951 +0.0725 05.07.2024 1.2226 -0.1057 04.07.2024 1.3283 -0.1408 03.07.2024 1.4691 -0.0395 02.07.2024 1.5086 -0.015 01.07.2024 1.5236 +0.0686 30.06.2024 1.455 +0.006 29.06.2024 1.449 -0.0226 28.06.2024 1.4716 -0.0076 27.06.2024 1.4792 -0.0237 26.06.2024 1.5029 -0.0372 25.06.2024 1.5401 +0.0793 24.06.2024 1.4608 -0.0673 23.06.2024 1.5281 -0.0203 22.06.2024 1.5484 -0.0309 21.06.2024 1.5793 -0.0829 20.06.2024 1.6622 +0.0502 19.06.2024 1.612 +0.0483 18.06.2024 1.5637 -0.2026 17.06.2024 1.7663 -0.1157 16.06.2024 1.882 +0.008 15.06.2024 1.874 -0.0379 14.06.2024 1.9119 -0.0538 13.06.2024 1.9657 -0.0603 12.06.2024 2.026 +0.02 11.06.2024 2.006 -0.0913 10.06.2024 2.0973 -0.0072 09.06.2024 2.1045