Курсы криптовалют к Mina

Биткоин 66209.54
Эфириум 3066.14
Tether 0.99994
Binance Coin 572.94
Solana 169.4
USD Coin 0.99996
Lido Staked ETH 3067.07
Рипл 0.50926
Tokamak Network 6.2556
Dogecoin 0.149
Cardano 0.46677
SHIBA INU 2.382E-5
Avalanche 35.5317
TRON 0.12112
Wrapped TRON 0.12103
Wrapped Bitcoin 66229.69
Polkadot 6.9254
ChainLink 16.5026
Bitcoin Cash 483.8
NEAR Protocol 7.7278

Все криптовалюты » Mina, Hedera Hashgraph »

Курс Mina к Hedera Hashgraph

Обновлено: 20.05.2024 03:20:01 Mina


	=
Калькулятор MINA - HBAR / Обратный расчет: курс Hedera Hashgraph к Mina

Графики

Динамика изменения курса mina относительно hedera hashgraph, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8807

макс: 7.2223

за сутки:

6.9087

Таблица изменений курса mina : показать

Дата	Курс	+/-
20.05 03:20	6.9087	+0.0066
20.05 03:10	6.9021	-0.0042
20.05 03:00	6.9063	-0.0057
20.05 02:50	6.912	+0.0071
20.05 02:40	6.9049	+0.0055
20.05 02:30	6.8994	-0.0035
20.05 02:20	6.9029	+0.0222
20.05 02:10	6.8807	-0.005
20.05 02:03	6.8857	+0.0024
20.05 02:00	6.8833	-0.02
20.05 01:50	6.9033	+0.0018
20.05 01:40	6.9015	-0.0024
20.05 01:30	6.9039	-0.0238
20.05 01:20	6.9277	-0.0087
20.05 01:10	6.9364	-0.0037
20.05 01:00	6.9401	-0.0002
20.05 00:50	6.9403	+0.0068
20.05 00:40	6.9335	-0.0228
20.05 00:30	6.9563	-0.0056
20.05 00:20	6.9619	-0.0132
20.05 00:10	6.9751	+0.0004
20.05 00:03	6.9747	+0.0001
20.05 00:00	6.9746	+0.0089
19.05 23:50	6.9657	+0.0016
19.05 23:40	6.9641	+0.0113
19.05 23:30	6.9528	-0.0101
19.05 23:20	6.9629	-0.0016
19.05 23:10	6.9645	+0.0036
19.05 23:00	6.9609	-0.0216
19.05 22:50	6.9825	+0.0092
19.05 22:40	6.9733	+0.0115
19.05 22:30	6.9618	+0.005
19.05 22:20	6.9568	+0.0088
19.05 22:10	6.948	+0.0066
19.05 22:03	6.9414	-0.0047
19.05 22:00	6.9461	+0.0098
19.05 21:50	6.9363	-0.0021
19.05 21:40	6.9384	+0.0103
19.05 21:30	6.9281	+0.001
19.05 21:20	6.9271	+0.0088
19.05 21:10	6.9183	+0.02
19.05 21:00	6.8983	+0.0027
19.05 20:50	6.8956	-0.0117
19.05 20:40	6.9073	+0.0134
19.05 20:30	6.8939	-0.0131
19.05 20:20	6.907	-0.0262
19.05 20:10	6.9332	+0.003
19.05 20:03	6.9302	+0.0017
19.05 20:00	6.9285	+0.0296
19.05 19:50	6.8989	-0.0134
19.05 19:40	6.9123	+0.0111
19.05 19:30	6.9012	-0.0247
19.05 19:20	6.9259	+0.0152
19.05 19:10	6.9107	+0.0002
19.05 19:00	6.9105	-0.0332
19.05 18:50	6.9437	-0.0501
19.05 18:40	6.9938	-0.0066
19.05 18:30	7.0004	-0.0051
19.05 18:20	7.0055	+0.0046
19.05 18:10	7.0009	+0.0136
19.05 18:03	6.9873	-0.0141
19.05 18:00	7.0014	-0.0285
19.05 17:50	7.0299	+0.0127
19.05 17:40	7.0172	+0.0232
19.05 17:30	6.994	+0.0052
19.05 17:20	6.9888	-0.0226
19.05 17:10	7.0114	-0.0161
19.05 17:00	7.0275	-0.0174
19.05 16:50	7.0449	-0.0062
19.05 16:40	7.0511	-0.0124
19.05 16:30	7.0635	-0.004
19.05 16:20	7.0675	+0.0078
19.05 16:10	7.0597	+0.0038
19.05 16:03	7.0559	-0.0025
19.05 16:00	7.0584	+0.0016
19.05 15:50	7.0568	-0.0024
19.05 15:40	7.0592	-0.0141
19.05 15:30	7.0733	-0.0153
19.05 15:20	7.0886	+0.0093
19.05 15:10	7.0793	+0.0006
19.05 15:00	7.0787	+0.0003
19.05 14:50	7.0784	-0.0142
19.05 14:40	7.0926	-0.0292
19.05 14:30	7.1218	-0.0159
19.05 14:20	7.1377	+0.0061
19.05 14:10	7.1316	+0.0031
19.05 14:03	7.1285	+0.009
19.05 14:00	7.1195	-0.018
19.05 13:50	7.1375	+0.0193
19.05 13:40	7.1182	+0.0085
19.05 13:30	7.1097	+0.003
19.05 13:20	7.1067	-0.0035
19.05 13:10	7.1102	+0.01
19.05 13:00	7.1002	+0.0126
19.05 12:50	7.0876	-0.0099
19.05 12:40	7.0975	+0.0012
19.05 12:30	7.0963	-0.0006
19.05 12:20	7.0969	+0.0015
19.05 12:10	7.0954	-0.0033
19.05 12:03	7.0987	+0.0014
19.05 12:00	7.0973	-0.006
19.05 11:50	7.1033	-0.0008
19.05 11:40	7.1041	-0.013
19.05 11:30	7.1171	+0.0114
19.05 11:20	7.1057	+0.0005
19.05 11:10	7.1052	+0.011
19.05 11:00	7.0942	-0.0014
19.05 10:50	7.0956	-0.0089
19.05 10:40	7.1045	-0.0031
19.05 10:30	7.1076	+0.0092
19.05 10:20	7.0984	-0.007
19.05 10:10	7.1054	+0.0087
19.05 10:03	7.0967	-0.0042
19.05 10:00	7.1009	-0.0221
19.05 09:50	7.123	-0.0142
19.05 09:40	7.1372	-0.0039
19.05 09:30	7.1411	-0.0106
19.05 09:20	7.1517	-0.0006
19.05 09:10	7.1523	-0.0042
19.05 09:00	7.1565	-0.0072
19.05 08:50	7.1637	+0.0018
19.05 08:40	7.1619	+0.0052
19.05 08:30	7.1567	-0.0121
19.05 08:20	7.1688	-0.012
19.05 08:10	7.1808	+0.0061
19.05 08:03	7.1747	-0.002
19.05 08:00	7.1767	-0.0361
19.05 07:50	7.2128	-0.0095
19.05 07:40	7.2223	+0.0252
19.05 07:30	7.1971	+0.0951
19.05 07:20	7.102	+0.0104
19.05 07:10	7.0916	-0.024
19.05 07:00	7.1156	-0.0356
19.05 06:50	7.1512	-0.01
19.05 06:40	7.1612	+0.005
19.05 06:30	7.1562	+0.0219
19.05 06:20	7.1343	+0.0194
19.05 06:10	7.1149	-0.0046
19.05 06:03	7.1195	+0.0017
19.05 06:00	7.1178	+0.003
19.05 05:50	7.1148	+0.0103
19.05 05:40	7.1045	-0.0118
19.05 05:30	7.1163	+0.0287
19.05 05:20	7.0876	+0.0258
19.05 05:10	7.0618	+0.0086
19.05 05:00	7.0532	+0.004
19.05 04:50	7.0492	-0.0033
19.05 04:40	7.0525	-0.0088
19.05 04:30	7.0613	+0.0009
19.05 04:20	7.0604	+0.0283
19.05 04:10	7.0321	+0.014
19.05 04:03	7.0181	+0.0005
19.05 04:00	7.0176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7559

макс: 7.3306

за неделю:

6.9087

Таблица изменений курса mina : показать

Дата	Курс	+/-
20.05 03:20	6.9087	-0.0057
20.05 02:50	6.912	-0.02
20.05 01:50	6.9033	-0.0002
20.05 00:50	6.9403	+0.0089
19.05 23:50	6.9657	-0.0216
19.05 22:50	6.9825	+0.0098
19.05 21:50	6.9363	+0.0027
19.05 20:50	6.8956	+0.0296
19.05 19:50	6.8989	-0.0332
19.05 18:50	6.9437	-0.0285
19.05 17:50	7.0299	-0.0174
19.05 16:50	7.0449	+0.0016
19.05 15:50	7.0568	+0.0003
19.05 14:50	7.0784	-0.018
19.05 13:50	7.1375	+0.0126
19.05 12:50	7.0876	-0.006
19.05 11:50	7.1033	-0.0014
19.05 10:50	7.0956	-0.0221
19.05 09:50	7.123	-0.0072
19.05 08:50	7.1637	-0.0361
19.05 07:50	7.2128	-0.0356
19.05 06:50	7.1512	+0.003
19.05 05:50	7.1148	+0.004
19.05 04:50	7.0492	+0.0135
19.05 03:50	7.0041	-0.0004
19.05 02:50	7.0478	+0.01
19.05 01:50	7.0061	-0.007
19.05 00:50	7.0444	-0.0146
18.05 23:50	7.0513	+0.0153
18.05 22:50	6.9907	+0.0058
18.05 21:50	7.0019	-0.0074
18.05 20:50	7.0191	+0.0099
18.05 19:50	6.9488	-0.0183
18.05 18:50	7.029	+0.0052
18.05 17:50	6.9763	-0.0206
18.05 16:50	7.0632	-0.0088
18.05 15:50	7.0632	+0.0018
18.05 14:50	7.0775	+0.0058
18.05 13:50	7.0662	-0.0017
18.05 12:50	7.0821	+0.0124
18.05 11:50	7.0517	-0.0011
18.05 10:50	7.0725	+0.0107
18.05 09:50	7.0408	-0.0083
18.05 08:50	7.0809	+0.0188
18.05 07:40	7.0473	-0.0185
18.05 06:50	7.057	+0.0011
18.05 05:50	7.0403	+0.0087
18.05 04:50	6.9831	+0.0109
18.05 03:50	7.0052	-0.0124
18.05 02:50	7.0082	+0.0043
18.05 01:50	7.0082	+0.001
18.05 00:50	7.0298	-0.0109
17.05 23:50	7.074	-0.0086
17.05 22:50	7.0622	+0.0144
17.05 21:50	7.0474	+0.0099
17.05 20:50	7.0412	+0.0114
17.05 19:50	7.0237	+0.025
17.05 18:50	6.9851	+0.0159
17.05 17:50	6.9867	+0.0284
17.05 16:50	6.9558	-0.025
17.05 15:50	6.9656	+0.0118
17.05 14:50	6.802	+0.0004
17.05 13:50	6.7769	-0.0231
17.05 12:50	6.8897	-0.0436
17.05 11:50	6.7559	-0.0065
17.05 10:50	6.859	+0.0588
17.05 09:50	6.7925	-0.011
17.05 08:50	6.8864	-0.0032
17.05 07:50	6.9456	-0.0331
17.05 06:50	7.0034	+0.016
17.05 05:50	7.0355	-0.0172
17.05 04:50	7.0304	-0.0162
17.05 03:50	7.0624	-0.0276
17.05 02:50	7.0503	-0.0114
17.05 01:50	7.0974	-0.0341
17.05 00:50	7.1263	+0.0008
16.05 23:50	7.142	+0.002
16.05 22:50	7.1408	-0.0166
16.05 21:50	7.2116	-0.0087
16.05 20:50	7.2482	-0.0028
16.05 19:50	7.1321	+0.0128
16.05 18:50	7.1008	-0.0137
16.05 17:50	7.0976	+0.0285
16.05 16:50	7.1527	-0.0597
16.05 15:50	7.1942	+0.0021
16.05 14:50	7.256	+0.0076
16.05 13:50	7.2643	+0.0101
16.05 12:50	7.3306	+0.0003
16.05 11:50	7.2384	+0.0209
16.05 10:50	7.175	+0.0024
16.05 09:50	7.2333	-0.0005
16.05 08:50	7.3023	+0.008
16.05 07:50	7.2758	-0.0324
16.05 06:50	7.273	-0.0003
16.05 05:50	7.2412	-0.0103
16.05 04:50	7.2416	+0.0274
16.05 03:50	7.1934	+0.008
16.05 02:50	7.2096	+0.0107
16.05 01:50	7.1822	+0.0019
16.05 00:50	7.1977	+0.0283
15.05 23:50	7.0979	-0.0168
15.05 22:50	7.0696	+0.0078
15.05 21:50	7.0483	-0.0234
15.05 20:50	7.0736	+0.0188
15.05 19:50	7.0259	+0.0211
15.05 18:50	7.0709	-0.0394
15.05 17:50	7.1977	+0.065
15.05 16:50	7.0483	+0.048
15.05 15:50	6.9611	+0.0072
15.05 14:50	6.919	-0.0043
15.05 13:50	6.9123	-0.005
15.05 12:50	6.8754	+0.014
15.05 11:40	6.892	-0.0154
15.05 10:50	6.9401	+0.0076
15.05 09:50	6.8922	+0.0064
15.05 08:50	6.8971	+0.0055
15.05 07:50	6.9447	-0.0012
15.05 06:50	6.9309	-0.0179
15.05 05:50	6.9134	-0.0049
15.05 04:50	6.8791	-0.0187
15.05 03:50	6.9055	-0.0109
15.05 02:50	6.9274	-0.0006
15.05 01:50	6.927	+0.0019
15.05 00:50	6.9637	+0.0185
14.05 23:50	6.9664	-0.0052
14.05 22:50	6.9738	-0.0111
14.05 21:50	6.9471	+0.0076
14.05 20:50	6.9908	-0.0046
14.05 19:50	7.0147	-0.0002
14.05 18:50	7.0113	-0.0307
14.05 17:50	7.0387	+0.0162
14.05 16:50	7.0567	-0.0177
14.05 15:50	7.0236	-0.0165
14.05 14:50	6.9974	-0.0117
14.05 13:50	7.0135	-0.0017
14.05 12:50	7.0249	-0.0284
14.05 11:50	6.9963	-0.0146
14.05 10:50	7.0062	-0.0013
14.05 09:50	7.0378	+0.004
14.05 08:50	7.0352	-0.0048
14.05 07:50	7.0085	-0.022
14.05 06:50	7.0353	+0.0171
14.05 05:50	7.022	-0.0078
14.05 04:50	7.052	-0.0073
14.05 03:50	7.0473	-0.008
14.05 02:50	7.146	+0.001
14.05 01:50	7.1199	+0.0119
14.05 00:50	7.1728	-0.0035
13.05 23:50	7.1696	+0.0032
13.05 22:50	7.151	-0.0034
13.05 21:50	7.127	-0.0262
13.05 20:50	7.1904	+0.0051
13.05 19:50	7.2176	+0.0086
13.05 18:50	7.2026	-0.006
13.05 17:50	7.1456	+0.0087
13.05 16:50	7.0864	-0.0204
13.05 15:50	7.1392	-0.0131
13.05 14:50	7.2164	+0.0303
13.05 13:50	7.2174	+0.0086
13.05 12:50	7.2434	-0.0214
13.05 11:50	7.2708	+0.0131
13.05 10:50	7.2878	+0.0182
13.05 09:50	7.2515	-0.0129
13.05 08:50	7.2503	+0.0085
13.05 07:50	7.2825	-0.0083
13.05 06:50	7.2449	+0.0079
13.05 05:50	7.1975	+0.0211
13.05 04:50	7.2301	+0.0053
13.05 03:50	7.2706

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 6.7025

макс: 10.0431

за месяц:

6.9087

Таблица изменений курса mina : показать

Дата	Курс	+/-
18.05.2024	7.0381	+0.0855
17.05.2024	6.9526	-0.2368
16.05.2024	7.1894	+0.1742
15.05.2024	7.0152	+0.017
14.05.2024	6.9982	-0.1974
13.05.2024	7.1956	-0.0811
12.05.2024	7.2767	-0.1772
11.05.2024	7.4539	-0.0809
10.05.2024	7.5348	+0.1089
09.05.2024	7.4259	-0.0718
08.05.2024	7.4977	+0.0886
07.05.2024	7.4091	+0.1467
06.05.2024	7.2624	-0.424
05.05.2024	7.6864	-0.023
04.05.2024	7.7094	+0.0344
03.05.2024	7.675	-0.4135
02.05.2024	8.0885	+0.0823
01.05.2024	8.0062	-0.2524
30.04.2024	8.2586	+0.2618
29.04.2024	7.9968	-0.1806
28.04.2024	8.1774	+0.3445
27.04.2024	7.8329	+0.4444
26.04.2024	7.3885	+0.0705
25.04.2024	7.318	+0.6155
24.04.2024	6.7025	-1.7863
23.04.2024	8.4888	-1.2817
22.04.2024	9.7705	+0.175
21.04.2024	9.5955	-0.4476
20.04.2024	10.0431	+0.3272
19.04.2024	9.7159	+0.049
18.04.2024	9.6669

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 6.7025

макс: 15.7269

за квартал:

6.9087

Таблица изменений курса mina : показать

Дата	Курс	+/-
18.05.2024	7.0381	+0.0855
17.05.2024	6.9526	-0.2368
16.05.2024	7.1894	+0.1742
15.05.2024	7.0152	+0.017
14.05.2024	6.9982	-0.1974
13.05.2024	7.1956	-0.0811
12.05.2024	7.2767	-0.1772
11.05.2024	7.4539	-0.0809
10.05.2024	7.5348	+0.1089
09.05.2024	7.4259	-0.0718
08.05.2024	7.4977	+0.0886
07.05.2024	7.4091	+0.1467
06.05.2024	7.2624	-0.424
05.05.2024	7.6864	-0.023
04.05.2024	7.7094	+0.0344
03.05.2024	7.675	-0.4135
02.05.2024	8.0885	+0.0823
01.05.2024	8.0062	-0.2524
30.04.2024	8.2586	+0.2618
29.04.2024	7.9968	-0.1806
28.04.2024	8.1774	+0.3445
27.04.2024	7.8329	+0.4444
26.04.2024	7.3885	+0.0705
25.04.2024	7.318	+0.6155
24.04.2024	6.7025	-1.7863
23.04.2024	8.4888	-1.2817
22.04.2024	9.7705	+0.175
21.04.2024	9.5955	-0.4476
20.04.2024	10.0431	+0.3272
19.04.2024	9.7159	+0.049
18.04.2024	9.6669	-0.0873
17.04.2024	9.7542	+0.1346
16.04.2024	9.6196	+0.1097
15.04.2024	9.5099	-0.1136
14.04.2024	9.6235	+0.0473
13.04.2024	9.5762	-0.6454
12.04.2024	10.2216	-0.0808
11.04.2024	10.3024	+0.1164
10.04.2024	10.186	-0.0505
09.04.2024	10.2365	-0.1583
08.04.2024	10.3948	+0.1152
07.04.2024	10.2796	+0.0902
06.04.2024	10.1894	+0.0316
05.04.2024	10.1578	-0.0809
04.04.2024	10.2387	+0.0399
03.04.2024	10.1988	+0.0087
02.04.2024	10.1901	-0.4475
01.04.2024	10.6376	+0.0816
31.03.2024	10.556	-0.1332
30.03.2024	10.6892	-0.066
29.03.2024	10.7552	-0.1958
28.03.2024	10.951	-0.0905
27.03.2024	11.0415	+0.3406
26.03.2024	10.7009	-0.3211
25.03.2024	11.022	-0.2036
24.03.2024	11.2256	+0.0847
23.03.2024	11.1409	-0.0281
22.03.2024	11.169	+0.0086
21.03.2024	11.1604	+0.1813
20.03.2024	10.9791	-0.1498
19.03.2024	11.1289	-0.1619
18.03.2024	11.2908	+0.0577
17.03.2024	11.2331	-0.1461
16.03.2024	11.3792	+0.2314
15.03.2024	11.1478	-0.2346
14.03.2024	11.3824	-0.0525
13.03.2024	11.4349	-0.5494
12.03.2024	11.9843	-0.2081
11.03.2024	12.1924	+0.7193
10.03.2024	11.4731	+1.1529
09.03.2024	10.3202	+0.2012
08.03.2024	10.119	+0.1492
07.03.2024	9.9698	-0.5966
06.03.2024	10.5664	-0.4495
05.03.2024	11.0159	-0.7329
04.03.2024	11.7488	-0.4478
03.03.2024	12.1966	+0.266
02.03.2024	11.9306	+0.5795
01.03.2024	11.3511	+0.3487
29.02.2024	11.0024	+0.2731
28.02.2024	10.7293	-0.4235
27.02.2024	11.1528	-0.361
26.02.2024	11.5138	-0.3993
25.02.2024	11.9131	+0.1318
24.02.2024	11.7813	+0.4699
23.02.2024	11.3114	-0.3564
22.02.2024	11.6678	-0.6266
21.02.2024	12.2944	-0.3979
20.02.2024	12.6923	-1.1249
19.02.2024	13.8172	-1.9097
18.02.2024	15.7269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот