Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Theta Token »

    Курс Mina к Theta Token

    Обновлено: 06.05.2024 07:50:01Mina

    =
    Калькулятор MINA - THETA / Обратный расчет: курс Theta Token к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно theta token, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37556
      макс: 0.38982
      за сутки:
        0.38015

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      06.05 07:500.38015+6.0E-5
      06.05 07:400.38009+0.00012
      06.05 07:300.37997+0.00015
      06.05 07:200.37982+0.00038
      06.05 07:100.37944-0.0004
      06.05 07:000.37984+0.00023
      06.05 06:500.37961+0.00019
      06.05 06:400.37942+0.00019
      06.05 06:300.37923-0.00012
      06.05 06:200.37935-0.00045
      06.05 06:100.3798+5.0E-5
      06.05 06:030.37975-0.00023
      06.05 06:000.37998+3.0E-5
      06.05 05:500.37995-0.00029
      06.05 05:400.38024-2.0E-5
      06.05 05:300.38026+0.00035
      06.05 05:200.37991+0.00111
      06.05 05:100.3788+0.00078
      06.05 05:000.37802+0.00045
      06.05 04:500.37757-0.00131
      06.05 04:400.37888-8.0E-5
      06.05 04:300.37896-2.0E-5
      06.05 04:200.37898-0.00159
      06.05 04:100.38057-0.00045
      06.05 04:030.38102-0.00019
      06.05 04:000.38121-0.00027
      06.05 03:500.38148-0.00093
      06.05 03:400.38241-0.00035
      06.05 03:300.38276+0.00131
      06.05 03:200.38145+0.00213
      06.05 03:100.37932-0.00035
      06.05 03:000.37967-0.00046
      06.05 02:500.38013+0.00026
      06.05 02:400.37987+0.0004
      06.05 02:300.37947-0.00061
      06.05 02:200.38008-0.00058
      06.05 02:100.38066+0.00042
      06.05 02:000.38024+0.0002
      06.05 01:500.38004+0.00034
      06.05 01:400.3797+0.0004
      06.05 01:300.3793+0.00079
      06.05 01:200.37851+2.0E-5
      06.05 01:100.37849-0.00025
      06.05 01:000.37874+0.00022
      06.05 00:500.37852-0.00076
      06.05 00:400.37928+0.00061
      06.05 00:300.37867-0.00026
      06.05 00:200.37893+0.00028
      06.05 00:100.37865+1.0E-5
      06.05 00:030.37864+0.00011
      06.05 00:000.37853-9.0E-5
      05.05 23:500.37862+0.0002
      05.05 23:400.37842+0.00109
      05.05 23:300.37733+0.00052
      05.05 23:200.37681-0.00028
      05.05 23:100.37709-3.0E-5
      05.05 23:000.37712-0.00036
      05.05 22:500.37748-0.00029
      05.05 22:400.37777-0.00081
      05.05 22:300.37858-8.0E-5
      05.05 22:200.37866+0.00056
      05.05 22:100.3781+0.00101
      05.05 22:030.37709-0.00033
      05.05 22:000.37742+0.00041
      05.05 21:500.37701+5.0E-5
      05.05 21:400.37696+0.00095
      05.05 21:300.37601+0.00045
      05.05 21:200.37556-0.00031
      05.05 21:100.37587-0.00069
      05.05 21:000.37656-0.0003
      05.05 20:500.37686-0.0014
      05.05 20:400.37826-0.0002
      05.05 20:300.37846-0.00147
      05.05 20:200.37993+0.00083
      05.05 20:100.3791+0.00038
      05.05 20:030.37872-0.0003
      05.05 20:000.37902+0.00039
      05.05 19:500.37863-0.00035
      05.05 19:400.37898+0.00033
      05.05 19:300.37865+0.00137
      05.05 19:200.37728-0.00132
      05.05 19:100.3786-0.00034
      05.05 19:000.37894-0.00042
      05.05 18:500.37936+0.0005
      05.05 18:400.37886+0.00131
      05.05 18:300.37755-0.00091
      05.05 18:200.37846-0.00058
      05.05 18:100.37904+0.00036
      05.05 18:030.37868-5.0E-5
      05.05 18:000.37873-0.00222
      05.05 17:500.38095-0.00169
      05.05 17:400.38264-0.00069
      05.05 17:300.38333+0.00071
      05.05 17:200.38262+0.00067
      05.05 17:100.38195-0.00021
      05.05 17:000.38216-0.00061
      05.05 16:500.38277+0.00071
      05.05 16:400.38206-0.00065
      05.05 16:300.38271-0.00193
      05.05 16:200.38464+2.0E-5
      05.05 16:100.38462+0.00023
      05.05 16:030.38439-3.0E-5
      05.05 16:000.38442-0.00065
      05.05 15:500.38507-0.00144
      05.05 15:400.38651-7.0E-5
      05.05 15:300.38658-0.00065
      05.05 15:200.38723+0.00116
      05.05 15:100.38607+0.00037
      05.05 15:000.3857-0.00015
      05.05 14:500.38585-0.00011
      05.05 14:400.38596-0.0012
      05.05 14:300.38716-0.00048
      05.05 14:200.38764-5.0E-5
      05.05 14:100.38769+2.0E-5
      05.05 14:030.38767+0.0003
      05.05 14:000.38737-0.00031
      05.05 13:500.38768-0.00063
      05.05 13:400.38831+0.00034
      05.05 13:300.38797-0.00094
      05.05 13:200.38891+0.00048
      05.05 13:100.38843+0.00014
      05.05 13:000.38829-0.00047
      05.05 12:500.38876-0.00075
      05.05 12:400.38951+0.00057
      05.05 12:300.38894-0.0003
      05.05 12:200.38924+0.00064
      05.05 12:100.3886-0.00026
      05.05 12:030.38886-0.00027
      05.05 12:000.38913+3.0E-5
      05.05 11:500.3891+0.00096
      05.05 11:400.38814-0.00027
      05.05 11:300.38841+0.00049
      05.05 11:200.38792-0.00031
      05.05 11:100.38823+7.0E-5
      05.05 11:000.38816+0.00047
      05.05 10:500.38769-0.00128
      05.05 10:400.38897-0.00057
      05.05 10:300.38954-0.00019
      05.05 10:200.38973-9.0E-5
      05.05 10:100.38982+0.00061
      05.05 10:030.38921+0.0003
      05.05 10:000.38891+0.00054
      05.05 09:500.38837-0.00035
      05.05 09:400.38872-0.00019
      05.05 09:300.38891-0.00028
      05.05 09:200.38919-4.0E-5
      05.05 09:100.38923+5.0E-5
      05.05 09:000.38918-0.00047
      05.05 08:500.38965-1.0E-5
      05.05 08:400.38966+0.00059
      05.05 08:300.38907+0.00014
      05.05 08:200.38893-8.0E-5
      05.05 08:100.38901+0.0005
      05.05 08:030.38851+6.0E-5
      05.05 08:000.38845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36165
      макс: 0.40051
      за неделю:
        0.38015

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      06.05 07:500.38015+0.00023
      06.05 06:500.37961+3.0E-5
      06.05 05:500.37995+0.00045
      06.05 04:500.37757-0.00027
      06.05 03:500.38148-0.00046
      06.05 02:500.38013+0.0002
      06.05 01:500.38004+0.00022
      06.05 00:500.37852-9.0E-5
      05.05 23:500.37862-0.00036
      05.05 22:500.37748+0.00041
      05.05 21:500.37701-0.0003
      05.05 20:500.37686+0.00039
      05.05 19:500.37863-0.00042
      05.05 18:500.37936-0.00222
      05.05 17:500.38095-0.00061
      05.05 16:500.38277-0.00065
      05.05 15:500.38507-0.00015
      05.05 14:500.38585-0.00031
      05.05 13:500.38768-0.00047
      05.05 12:500.38876+3.0E-5
      05.05 11:500.3891+0.00047
      05.05 10:500.38769+0.00054
      05.05 09:500.38837-0.00047
      05.05 08:500.38965-0.00017
      05.05 07:500.38862-2.0E-5
      05.05 06:500.38987+7.0E-5
      05.05 05:500.3894+0.00013
      05.05 04:500.38908-2.0E-5
      05.05 03:500.38757+7.0E-5
      05.05 02:500.38703+0.00037
      05.05 01:500.38545+0.00011
      05.05 00:500.38675+0.00061
      04.05 23:500.38592+0.00023
      04.05 22:500.38575-2.0E-5
      04.05 21:500.38648-0.00021
      04.05 20:500.38523-0.0001
      04.05 19:500.38582-0.00025
      04.05 18:500.38593-0.00014
      04.05 17:500.38514-0.00092
      04.05 16:500.38644+2.0E-5
      04.05 15:500.38611+0.00019
      04.05 14:500.38482-0.002
      04.05 13:500.3881+2.0E-5
      04.05 12:500.38886-2.0E-5
      04.05 11:500.38889-0.00025
      04.05 10:500.38581-0.00031
      04.05 09:500.38696+0.00035
      04.05 08:500.3857+0.00019
      04.05 07:500.38658-8.0E-5
      04.05 06:500.38854+0.00042
      04.05 05:500.38779+0.00089
      04.05 04:500.38579-0.00027
      04.05 03:500.3843-5.0E-5
      04.05 02:500.38814+0.00065
      04.05 01:500.38588+6.0E-5
      04.05 00:500.38951+0.00039
      03.05 23:500.3917-0.00019
      03.05 22:500.39049-0.00035
      03.05 21:500.3913+0.00064
      03.05 20:500.39235-0.00024
      03.05 19:500.39067-0.00012
      03.05 18:500.3907+8.0E-5
      03.05 17:500.39428+0.00059
      03.05 16:500.39658+0.00117
      03.05 15:500.39515+0.00036
      03.05 14:500.39654+0.00036
      03.05 13:500.39637+0.00011
      03.05 12:500.39742+2.0E-5
      03.05 11:500.39629-0.00093
      03.05 10:500.3969+0.00019
      03.05 09:500.39593-0.00029
      03.05 08:500.39629+0.00054
      03.05 07:500.39612+0.00036
      03.05 06:500.39591+0.00022
      03.05 05:500.3947+0.00015
      03.05 04:500.39421+0.00015
      03.05 03:500.39358+0.00029
      03.05 02:500.39427+0.00029
      03.05 01:500.39555+0.00095
      03.05 00:400.39667+0.00036
      02.05 23:500.39856+0.00036
      02.05 22:500.40051+0.00078
      02.05 21:500.39874-0.00059
      02.05 20:500.39572+0.00054
      02.05 19:500.39328+0.00048
      02.05 18:500.3942+0.00068
      02.05 17:500.39384-0.00095
      02.05 16:500.3948+0.0006
      02.05 15:500.39317+0.00078
      02.05 14:500.38902-0.00032
      02.05 13:500.38915-0.00024
      02.05 12:500.38837-0.00099
      02.05 11:500.39082-5.0E-5
      02.05 10:500.39227+0.00036
      02.05 09:500.39173+0.00074
      02.05 08:500.39095-0.00028
      02.05 07:500.39041-4.0E-5
      02.05 06:500.39059+0.00099
      02.05 05:500.39064+0.00079
      02.05 04:500.38913+0.00066
      02.05 03:500.38971+0.00093
      02.05 02:500.39185+0.0004
      02.05 01:500.3942+0.00055
      02.05 00:500.39576-0.00019
      01.05 23:500.39637+0.00053
      01.05 22:500.39917-0.00026
      01.05 21:500.39723+0.00089
      01.05 20:500.3956+0.00058
      01.05 19:500.39343+0.00012
      01.05 18:500.39364-0.00032
      01.05 17:500.39404-0.00034
      01.05 16:500.39276-0.00033
      01.05 15:500.39359-0.00068
      01.05 14:500.39564+0.00208
      01.05 13:500.39163-0.00011
      01.05 12:500.39472+0.00063
      01.05 11:500.39268-0.00136
      01.05 10:500.39259+0.00051
      01.05 09:500.38977-0.00011
      01.05 08:500.39207+0.00012
      01.05 07:500.39348+0.00078
      01.05 06:500.39329+0.00013
      01.05 05:500.3949+0.0009
      01.05 04:500.39641+0.0001
      01.05 03:500.39577-9.0E-5
      01.05 02:500.39364-0.00113
      01.05 01:500.39483+7.0E-5
      01.05 00:500.38635-0.00137
      30.04 23:500.38869+5.0E-5
      30.04 22:500.39201-0.0014
      30.04 21:500.39163+0.00081
      30.04 20:500.39047+0.00191
      30.04 19:500.38359+0.00012
      30.04 18:500.38154-0.00071
      30.04 17:500.38353-0.00148
      30.04 16:500.38142+0.00035
      30.04 15:500.38329-0.00044
      30.04 14:500.38273-0.00072
      30.04 13:500.38465+0.00036
      30.04 12:500.38161-0.00028
      30.04 11:500.37973+0.0003
      30.04 10:500.38041-0.00156
      30.04 09:500.38057-0.00129
      30.04 08:500.38299-0.00078
      30.04 07:500.38583+4.0E-5
      30.04 06:500.38582+1.0E-5
      30.04 05:500.38396-0.0001
      30.04 04:500.38247+0.00054
      30.04 03:500.38245-0.0003
      30.04 02:500.38262-0.00106
      30.04 01:500.38368-0.00048
      30.04 00:500.38134+0.00035
      29.04 23:500.37988+0.00015
      29.04 22:500.38134+8.0E-5
      29.04 21:500.38036-2.0E-5
      29.04 20:500.37958+7.0E-5
      29.04 19:500.37872-0.00058
      29.04 18:500.37914-0.00027
      29.04 17:500.37648+8.0E-5
      29.04 16:500.37395-0.00095
      29.04 15:500.37641-0.00035
      29.04 14:500.37453-0.00019
      29.04 13:500.37478+0.00035
      29.04 12:500.37267-0.00046
      29.04 11:500.37736+0.0002
      29.04 10:500.37768+0.00133
      29.04 09:500.37281+0.00331
      29.04 08:500.36165-0.00195
      29.04 07:500.36208
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.3479
      макс: 0.41108
      за месяц:
      0.38015  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      05.05.20240.38385-0.00278
      04.05.20240.38663-0.00674
      03.05.20240.39337-4.0E-5
      02.05.20240.39341-0.0007
      01.05.20240.39411+0.00878
      30.04.20240.38533+0.00979
      29.04.20240.37554-0.00028
      28.04.20240.37582+0.00795
      27.04.20240.36787+0.01997
      26.04.20240.3479-0.01013
      25.04.20240.35803-0.02153
      24.04.20240.37956+0.00662
      23.04.20240.37294-0.00835
      22.04.20240.38129+0.0025
      21.04.20240.37879-0.00601
      20.04.20240.3848-0.00264
      19.04.20240.38744+0.00571
      18.04.20240.38173-0.00272
      17.04.20240.38445+0.00433
      16.04.20240.38012+0.00928
      15.04.20240.37084-0.00217
      14.04.20240.37301+0.01682
      13.04.20240.35619+0.00384
      12.04.20240.35235+0.00069
      11.04.20240.35166-0.0148
      10.04.20240.36646-0.00865
      09.04.20240.37511-0.02554
      08.04.20240.40065-0.00795
      07.04.20240.4086+0.00414
      06.04.20240.40446-0.00662
      05.04.20240.41108
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.3479
      макс: 1.3581
      за квартал:
        0.38015
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      05.05.20240.38385-0.00278
      04.05.20240.38663-0.00674
      03.05.20240.39337-4.0E-5
      02.05.20240.39341-0.0007
      01.05.20240.39411+0.00878
      30.04.20240.38533+0.00979
      29.04.20240.37554-0.00028
      28.04.20240.37582+0.00795
      27.04.20240.36787+0.01997
      26.04.20240.3479-0.01013
      25.04.20240.35803-0.02153
      24.04.20240.37956+0.00662
      23.04.20240.37294-0.00835
      22.04.20240.38129+0.0025
      21.04.20240.37879-0.00601
      20.04.20240.3848-0.00264
      19.04.20240.38744+0.00571
      18.04.20240.38173-0.00272
      17.04.20240.38445+0.00433
      16.04.20240.38012+0.00928
      15.04.20240.37084-0.00217
      14.04.20240.37301+0.01682
      13.04.20240.35619+0.00384
      12.04.20240.35235+0.00069
      11.04.20240.35166-0.0148
      10.04.20240.36646-0.00865
      09.04.20240.37511-0.02554
      08.04.20240.40065-0.00795
      07.04.20240.4086+0.00414
      06.04.20240.40446-0.00662
      05.04.20240.41108-0.01
      04.04.20240.42108+0.00583
      03.04.20240.41525+0.00928
      02.04.20240.40597-0.00121
      01.04.20240.40718-0.01491
      31.03.20240.42209-0.01151
      30.03.20240.4336+0.0118
      29.03.20240.4218-0.0044
      28.03.20240.4262+0.00281
      27.03.20240.42339+0.01117
      26.03.20240.41222-0.00806
      25.03.20240.42028-0.01129
      24.03.20240.43157+0.00663
      23.03.20240.42494+0.00357
      22.03.20240.42137-0.00803
      21.03.20240.4294-0.00712
      20.03.20240.43652+0.00546
      19.03.20240.43106+0.02532
      18.03.20240.40574-0.02695
      17.03.20240.43269-0.02457
      16.03.20240.45726+0.0259
      15.03.20240.43136-0.00134
      14.03.20240.4327-0.01865
      13.03.20240.45135-0.0069
      12.03.20240.45825+0.01257
      11.03.20240.44568-0.02701
      10.03.20240.47269+0.04161
      09.03.20240.43108-0.00117
      08.03.20240.43225-0.02215
      07.03.20240.4544+0.01754
      06.03.20240.43686-0.01532
      05.03.20240.45218-0.13015
      04.03.20240.58233+0.00122
      03.03.20240.58111-0.09705
      02.03.20240.67816-0.00294
      01.03.20240.6811-0.00243
      29.02.20240.68353+0.06403
      28.02.20240.6195+0.0202
      27.02.20240.5993-0.20926
      26.02.20240.80856-0.16033
      25.02.20240.96889-0.02327
      24.02.20240.99216-0.04824
      23.02.20241.0404-0.0177
      22.02.20241.0581-0.048
      21.02.20241.1061-0.0103
      20.02.20241.1164-0.0133
      19.02.20241.1297-0.0556
      18.02.20241.1853-0.0116
      17.02.20241.1969-0.0527
      16.02.20241.2496-0.0712
      15.02.20241.3208-0.0373
      14.02.20241.3581+0.0626
      13.02.20241.2955-0.0381
      12.02.20241.3336+0.0329
      11.02.20241.3007+0.0213
      10.02.20241.2794+0.0848
      09.02.20241.1946-0.0057
      08.02.20241.2003-0.0003
      07.02.20241.2006-0.0205
      06.02.20241.2211-0.0126
      05.02.20241.2337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.