Курсы криптовалют к Mina

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс Mina (MINA) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 7.4032 TRY, а общий объем торгов за 24 часа – 1 173 098 891 TRY. Рыночная капитализация составляет 9 529 784 710 TRY. За последние 24 часа курс Mina относительно турецкой лиры вырос на +3.28%. Изменение за неделю составило +62.91%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - TRY / Обратный расчет: курс турецкой лиры к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно турецкой лиры, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7158

макс: 7.4032

за сутки:

7.4032

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 15:30	7.4032	+0.0519
24.09 15:20	7.3513	+0.0143
24.09 15:10	7.337	+0.0268
24.09 15:03	7.3102	+0.0028
24.09 15:00	7.3074	-0.048
24.09 14:50	7.3554	+0.0201
24.09 14:40	7.3353	+0.0626
24.09 14:30	7.2727	+0.0084
24.09 14:20	7.2643	-0.009
24.09 14:10	7.2733	+0.0185
24.09 14:00	7.2548	+0.0573
24.09 13:50	7.1975	-0.0008
24.09 13:40	7.1983	+0.0025
24.09 13:30	7.1958	+0.075
24.09 13:20	7.1208	-0.0134
24.09 13:10	7.1342	+0.0128
24.09 13:03	7.1214	-0.0303
24.09 13:00	7.1517	+0.0168
24.09 12:50	7.1349	+0.0282
24.09 12:40	7.1067	-0.041
24.09 12:30	7.1477	+0.0626
24.09 12:20	7.0851	+0.0021
24.09 12:10	7.083	+0.0078
24.09 12:00	7.0752	-0.0507
24.09 11:50	7.1259	-0.0094
24.09 11:40	7.1353	-0.0066
24.09 11:30	7.1419	-0.0469
24.09 11:20	7.1888	+0.0445
24.09 11:10	7.1443	+0.027
24.09 11:03	7.1173	-0.0135
24.09 11:00	7.1308	-0.0189
24.09 10:50	7.1497	-0.0162
24.09 10:40	7.1659	+0.0262
24.09 10:30	7.1397	+0.0019
24.09 10:20	7.1378	-0.0302
24.09 10:10	7.168	+0.0062
24.09 10:00	7.1618	-0.007
24.09 09:50	7.1688	-0.0036
24.09 09:40	7.1724	+0.0522
24.09 09:30	7.1202	+0.0173
24.09 09:20	7.1029	+0.033
24.09 09:10	7.0699	-0.0078
24.09 09:03	7.0777	-0.0082
24.09 09:00	7.0859	-0.0501
24.09 08:50	7.136	-0.0622
24.09 08:40	7.1982	+0.0722
24.09 08:30	7.126	-0.0096
24.09 08:20	7.1356	-0.0351
24.09 08:10	7.1707	+0.046
24.09 08:00	7.1247	+0.0484
24.09 07:50	7.0763	+0.0096
24.09 07:40	7.0667	+0.0573
24.09 07:30	7.0094	-0.0271
24.09 07:20	7.0365	+0.0225
24.09 07:10	7.014	+0.0086
24.09 07:03	7.0054	-0.0039
24.09 07:00	7.0093	-0.0008
24.09 06:50	7.0101	-0.0896
24.09 06:40	7.0997	-0.0121
24.09 06:30	7.1118	-0.0065
24.09 06:20	7.1183	-0.0107
24.09 06:10	7.129	+0.016
24.09 06:00	7.113	-0.0205
24.09 05:50	7.1335	-0.0612
24.09 05:40	7.1947	+0.0591
24.09 05:30	7.1356	+0.0909
24.09 05:20	7.0447	+0.0464
24.09 05:10	6.9983	-0.0394
24.09 05:03	7.0377	-0.0093
24.09 05:00	7.047	-0.0002
24.09 04:50	7.0472	-0.0441
24.09 04:40	7.0913	+0.015
24.09 04:30	7.0763	+0.0113
24.09 04:20	7.065	+0.008
24.09 04:10	7.057	-0.0933
24.09 04:00	7.1503	+0.0014
24.09 03:50	7.1489	-0.0661
24.09 03:40	7.215	+0.028
24.09 03:30	7.187	-0.0273
24.09 03:20	7.2143	-0.0246
24.09 03:10	7.2389	+0.0684
24.09 03:03	7.1705	+0.0055
24.09 03:00	7.165	+0.0264
24.09 02:50	7.1386	+0.0015
24.09 02:40	7.1371	-0.0142
24.09 02:30	7.1513	+0.0002
24.09 02:20	7.1511	+0.017
24.09 02:10	7.1341	+0.0205
24.09 02:00	7.1136	+0.0439
24.09 01:50	7.0697	-0.0099
24.09 01:40	7.0796	-0.0174
24.09 01:30	7.097	+0.0218
24.09 01:20	7.0752	+0.0731
24.09 01:10	7.0021	+0.0615
24.09 01:03	6.9406	-0.0022
24.09 01:00	6.9428	+0.0081
24.09 00:50	6.9347	-0.017
24.09 00:40	6.9517	+0.0226
24.09 00:30	6.9291	+0.0101
24.09 00:20	6.919	-0.003
24.09 00:10	6.922	-0.0436
24.09 00:00	6.9656	-0.0266
23.09 23:50	6.9922	+0.0014
23.09 23:40	6.9908	+0.0574
23.09 23:30	6.9334	+0.02
23.09 23:20	6.9134	+0.0154
23.09 23:10	6.898	-0.0647
23.09 23:03	6.9627	+0.0726
23.09 23:00	6.8901	-0.0089
23.09 22:50	6.899	-0.0021
23.09 22:40	6.9011	-0.0197
23.09 22:30	6.9208	+0.0746
23.09 22:20	6.8462	+0.0049
23.09 22:10	6.8413	-0.0032
23.09 22:00	6.8445	+0.0323
23.09 21:50	6.8122	+0.0107
23.09 21:40	6.8015	+0.0353
23.09 21:30	6.7662	+0.0504
23.09 21:20	6.7158	-0.0299
23.09 21:10	6.7457	-0.0345
23.09 21:03	6.7802	-0.007
23.09 21:00	6.7872	-0.0094
23.09 20:50	6.7966	+0.0159
23.09 20:40	6.7807	-0.0354
23.09 20:30	6.8161	+0.0555
23.09 20:20	6.7606	+0.0161
23.09 20:10	6.7445	-0.0201
23.09 20:00	6.7646	-0.0461
23.09 19:50	6.8107	-0.0632
23.09 19:40	6.8739	-0.1512
23.09 19:30	7.0251	-0.0692
23.09 19:20	7.0943	-0.0125
23.09 19:10	7.1068	+0.1186
23.09 19:03	6.9882	-0.016
23.09 19:00	7.0042	-0.0517
23.09 18:50	7.0559	-0.0327
23.09 18:40	7.0886	-0.008
23.09 18:30	7.0966	-0.0466
23.09 18:20	7.1432	-0.0152
23.09 18:14	7.1584	+0.0051
23.09 18:00	7.1533	+0.068
23.09 17:50	7.0853	+0.0981
23.09 17:40	6.9872	-0.0039
23.09 17:30	6.9911	-0.0736
23.09 17:20	7.0647	-0.1633
23.09 17:10	7.228	+0.0024
23.09 17:03	7.2256	+0.0038
23.09 17:00	7.2218	+0.0111
23.09 16:50	7.2107	+0.0464
23.09 16:40	7.1643	-0.0377
23.09 16:30	7.202	-0.0245
23.09 16:20	7.2265	-0.0063
23.09 16:10	7.2328	+0.0647
23.09 16:00	7.1681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5188

макс: 7.7674

за неделю:

7.4032

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 15:30	7.4032	-0.048
24.09 14:50	7.3554	+0.0573
24.09 13:50	7.1975	+0.0168
24.09 12:50	7.1349	-0.0507
24.09 11:50	7.1259	-0.0189
24.09 10:50	7.1497	-0.007
24.09 09:50	7.1688	-0.0501
24.09 08:50	7.136	+0.0484
24.09 07:50	7.0763	-0.0008
24.09 06:50	7.0101	-0.0205
24.09 05:50	7.1335	-0.0002
24.09 04:50	7.0472	+0.0014
24.09 03:50	7.1489	+0.0264
24.09 02:50	7.1386	+0.0439
24.09 01:50	7.0697	+0.0081
24.09 00:50	6.9347	-0.0266
23.09 23:50	6.9922	-0.0089
23.09 22:50	6.899	+0.0323
23.09 21:50	6.8122	-0.0094
23.09 20:50	6.7966	-0.0461
23.09 19:50	6.8107	-0.0517
23.09 18:50	7.0559	+0.068
23.09 17:50	7.0853	+0.0111
23.09 16:50	7.2107	-0.0397
23.09 15:50	7.2078	+0.0036
23.09 14:50	7.2344	+0.0234
23.09 13:50	7.2917	+0.015
23.09 12:50	7.3711	-0.0693
23.09 11:50	7.4473	+0.0077
23.09 10:50	7.2715	-0.0059
23.09 09:50	7.1254	-0.2229
23.09 08:50	7.3821	+0.1753
23.09 07:50	7.5202	-0.0931
23.09 06:50	7.5236	-0.0382
23.09 05:50	7.5518	+0.0118
23.09 04:50	7.5193	+0.0252
23.09 03:50	7.6705	+0.0628
23.09 02:50	7.5562	-0.0249
23.09 01:50	7.5987	-0.0212
23.09 00:50	7.6339	+0.0259
22.09 23:50	7.7005	+0.0233
22.09 22:50	7.6288	-0.0331
22.09 21:50	7.5266	-0.072
22.09 20:50	7.7674	+0.0165
22.09 19:50	7.5321	-0.06
22.09 18:50	7.6759	+0.1336
22.09 17:50	7.1013	+0.1028
22.09 16:50	6.8224	+0.0655
22.09 15:50	6.6672	-0.0007
22.09 14:50	6.6282	-0.0397
22.09 13:50	6.6866	-0.0153
22.09 12:50	6.6701	+0.046
22.09 11:50	6.6154	+0.0302
22.09 10:50	6.5582	-0.0394
22.09 09:50	6.5654	+0.052
22.09 08:50	6.4255	-0.0059
22.09 07:50	6.318	-0.0225
22.09 06:50	6.2235	-0.0246
22.09 05:50	6.2863	+0.0051
22.09 04:50	6.2431	+0.0275
22.09 03:50	6.2839	+0.0129
22.09 02:50	6.2605	+0.0063
22.09 01:50	6.2235	-0.0216
22.09 00:50	6.2219	-0.0009
21.09 23:50	6.3276	+0.0324
21.09 22:50	6.0457	+0.03
21.09 21:50	5.8572	+0.0002
21.09 20:50	5.8574	-0.0358
21.09 19:50	5.9667	-0.0106
21.09 18:50	6.0698	+0.0465
21.09 17:50	6.006	+0.0459
21.09 16:50	5.9896	+0.0056
21.09 15:50	6.1125	+0.0047
21.09 14:50	6.1412	-0.0078
21.09 13:50	6.0651	-0.1647
21.09 12:50	6.2481	-0.0201
21.09 11:50	6.2723	-0.0097
21.09 10:50	6.4788	+0.0851
21.09 09:50	6.3939	+0.0012
21.09 08:50	6.3329	-0.0263
21.09 07:50	6.2411	-0.0093
21.09 06:50	6.3555	+0.0248
21.09 05:50	6.144	-0.0354
21.09 04:50	5.9574	-0.0104
21.09 03:50	5.7252	+0.0058
21.09 02:50	5.7042	-0.026
21.09 01:50	5.7418	+0.0082
21.09 00:50	5.7335	-0.0362
20.09 23:50	5.8807	+0.0027
20.09 22:50	5.8203	-0.0004
20.09 21:50	5.5557	-0.0296
20.09 20:50	5.3397	+0.0227
20.09 19:50	5.3402	+0.0663
20.09 18:50	5.1855	-0.0156
20.09 17:50	5.088	-0.0033
20.09 16:50	5.0183	+0.022
20.09 15:50	5.0259	+0.013
20.09 14:50	5.1054	-0.0183
20.09 13:50	5.1085	-0.0137
20.09 12:50	5.2016	+0.0308
20.09 11:50	5.1196	+0.037
20.09 10:50	5.0839	-0.0031
20.09 09:50	5.0259	+0.0301
20.09 08:50	5.0985	-0.0021
20.09 07:50	5.1185	+0.0759
20.09 06:50	5.0887	-0.0302
20.09 05:50	5.0786	+0.0017
20.09 04:50	5.1837	+0.0096
20.09 03:50	5.1497	-0.0096
20.09 02:50	5.136	-0.0057
20.09 01:50	5.1477	+0.0353
20.09 00:50	5.1555	-0.0424
19.09 23:50	5.3087	+0.0063
19.09 22:50	5.3877	+0.084
19.09 21:50	5.1212	+0.0178
19.09 20:50	5.1005	+0.0049
19.09 19:50	5.121	-0.0394
19.09 18:50	5.2199	+0.0212
19.09 17:50	5.2897	+0.0067
19.09 16:50	5.4336	-0.0215
19.09 15:50	5.3939	-0.0095
19.09 14:50	5.6105	-0.0272
19.09 13:50	5.6371	+0.025
19.09 12:50	5.534	-0.0077
19.09 11:50	5.4538	+0.0381
19.09 10:50	5.4041	+0.0942
19.09 09:50	5.1917	+0.0273
19.09 08:50	5.0751	-0.0078
19.09 07:50	4.9759	-0.0148
19.09 06:50	5.1942	-0.0211
19.09 05:50	5.3015	-0.0456
19.09 04:50	5.244	+0.0273
19.09 03:50	5.2079	-0.03
19.09 02:50	5.1949	-0.0212
19.09 01:50	5.2269	+0.0033
19.09 00:50	5.2108	-0.0098
18.09 23:50	5.1855	+0.0201
18.09 22:50	5.0847	+0.0316
18.09 21:50	5.0677	-0.0383
18.09 20:50	5.0023	+0.0078
18.09 19:50	5.1294	+0.0209
18.09 18:50	4.9133	-0.0019
18.09 17:50	4.8122	-0.0146
18.09 16:50	4.716	-0.0302
18.09 15:50	4.688	+0.004
18.09 14:50	4.6825	+0.0139
18.09 13:50	4.6346	+0.0168
18.09 12:50	4.6133	+0.0077
18.09 11:50	4.6628	-0.0018
18.09 10:50	4.658	-0.0251
18.09 09:50	4.6896	-0.0184
18.09 08:50	4.7076	+0.0202
18.09 07:50	4.7244	+0.0231
18.09 06:50	4.8144	+0.013
18.09 05:50	4.6661	+0.0018
18.09 04:50	4.6645	+0.005
18.09 03:50	4.7388	-0.0056
18.09 02:50	4.7049	-0.0093
18.09 01:50	4.6935	-0.0182
18.09 00:50	4.7189	-0.0147
17.09 23:50	4.7825	+0.0138
17.09 22:50	4.6662	+0.0048
17.09 21:50	4.646	+0.023
17.09 20:50	4.6669	-0.0437
17.09 19:50	4.8034	-0.0019
17.09 18:50	4.775	-0.0136
17.09 17:50	4.6357	-0.004
17.09 16:50	4.5188	-0.0325
17.09 15:50	4.5443

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 2.9698

макс: 7.7674

за месяц:

7.4032

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	7.2136	+0.29
22.09.2026	6.9236	+0.8001
21.09.2026	6.1235	+0.8377
20.09.2026	5.2858	+0.0009
19.09.2026	5.2849	+0.4434
18.09.2026	4.8415	+0.3156
17.09.2026	4.5259	+0.4847
16.09.2026	4.0412	+0.0225
15.09.2026	4.0187	-0.1275
14.09.2026	4.1462	-0.8121
13.09.2026	4.9583	-0.302
12.09.2026	5.2603	+0.5642
11.09.2026	4.6961	+0.2629
10.09.2026	4.4332	+0.1502
09.09.2026	4.283	+0.3109
08.09.2026	3.9721	+0.1079
07.09.2026	3.8642	+0.1763
06.09.2026	3.6879	+0.0623
05.09.2026	3.6256	+0.0615
04.09.2026	3.5641	+0.0545
03.09.2026	3.5096	+0.0918
02.09.2026	3.4178	+0.1151
01.09.2026	3.3027	+0.1866
31.08.2026	3.1161	-0.0176
30.08.2026	3.1337	+0.0632
29.08.2026	3.0705	+0.0856
28.08.2026	2.9849	-0.0971
27.08.2026	3.082	+0.1122
26.08.2026	2.9698

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 1.7618

макс: 7.7674

за квартал:

7.4032

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	7.2136	+0.29
22.09.2026	6.9236	+0.8001
21.09.2026	6.1235	+0.8377
20.09.2026	5.2858	+0.0009
19.09.2026	5.2849	+0.4434
18.09.2026	4.8415	+0.3156
17.09.2026	4.5259	+0.4847
16.09.2026	4.0412	+0.0225
15.09.2026	4.0187	-0.1275
14.09.2026	4.1462	-0.8121
13.09.2026	4.9583	-0.302
12.09.2026	5.2603	+0.5642
11.09.2026	4.6961	+0.2629
10.09.2026	4.4332	+0.1502
09.09.2026	4.283	+0.3109
08.09.2026	3.9721	+0.1079
07.09.2026	3.8642	+0.1763
06.09.2026	3.6879	+0.0623
05.09.2026	3.6256	+0.0615
04.09.2026	3.5641	+0.0545
03.09.2026	3.5096	+0.0918
02.09.2026	3.4178	+0.1151
01.09.2026	3.3027	+0.1866
31.08.2026	3.1161	-0.0176
30.08.2026	3.1337	+0.0632
29.08.2026	3.0705	+0.0856
28.08.2026	2.9849	-0.0971
27.08.2026	3.082	+0.1122
26.08.2026	2.9698	+0.2807
23.08.2026	2.6891	+0.0029
22.08.2026	2.6862	+0.2558
21.08.2026	2.4304	+0.295
20.08.2026	2.1354	+0.1744
19.08.2026	1.961	+0.0634
18.08.2026	1.8976	+0.0046
17.08.2026	1.893	+0.0074
16.08.2026	1.8856	-0.0019
15.08.2026	1.8875	-0.0043
14.08.2026	1.8918	+0.0403
13.08.2026	1.8515	+0.0223
12.08.2026	1.8292	-0.0516
11.08.2026	1.8808	-0.0657
10.08.2026	1.9465	-0.022
09.08.2026	1.9685	+0.0058
08.08.2026	1.9627	+0.0067
07.08.2026	1.956	+0.0155
06.08.2026	1.9405	-0.0046
05.08.2026	1.9451	+0.0009
04.08.2026	1.9442	+0.0081
03.08.2026	1.9361	-0.012
02.08.2026	1.9481	+0.0012
01.08.2026	1.9469	-0.0304
31.07.2026	1.9773	-0.0256
30.07.2026	2.0029	+0.0019
29.07.2026	2.001	-0.0322
28.07.2026	2.0332	-0.045
27.07.2026	2.0782	-0.0407
26.07.2026	2.1189	+0.0336
25.07.2026	2.0853	-0.029
24.07.2026	2.1143	-0.0243
23.07.2026	2.1386	-0.0425
22.07.2026	2.1811	-0.0266
21.07.2026	2.2077	+0.1058
20.07.2026	2.1019	+0.0203
19.07.2026	2.0816	-0.0543
18.07.2026	2.1359	-0.0115
17.07.2026	2.1474	+0.0074
16.07.2026	2.14	+0.0336
15.07.2026	2.1064	+0.0528
14.07.2026	2.0536	+0.0327
13.07.2026	2.0209	-0.0158
12.07.2026	2.0367	-0.0292
11.07.2026	2.0659	-0.0052
10.07.2026	2.0711	-0.036
09.07.2026	2.1071	-0.0793
08.07.2026	2.1864	-0.0876
07.07.2026	2.274	-0.0236
06.07.2026	2.2976	+0.0937
05.07.2026	2.2039	+0.0197
04.07.2026	2.1842	+0.103
03.07.2026	2.0812	+0.1314
02.07.2026	1.9498	+0.1104
01.07.2026	1.8394	+0.0776
30.06.2026	1.7618	-0.0351
29.06.2026	1.7969	+0.0022
28.06.2026	1.7947	-0.0294
27.06.2026	1.8241	+0.0104
26.06.2026	1.8137	-0.0022
25.06.2026	1.8159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот