Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 70163.93
- Эфириум 3546.71
- Tether 1.0002
- Binance Coin 615.5
- Solana 185.75
- Рипл 0.62952
- Lido Staked ETH 3549.05
- USD Coin 0.99999
- Dogecoin 0.21416
- Cardano 0.65319
- Avalanche 53.8732
- SHIBA INU 3.091E-5
- Tokamak Network 4.939
- Polkadot 9.5265
- Bitcoin Cash 632.16
- ChainLink 18.9421
- Wrapped Bitcoin 70182.53
- TRON 0.12007
- Wrapped TRON 0.11998
- Matic Network 0.99581
Курс Mina к турецкой лире
Обновлено: 29.03.2024 14:50:01
Стоимость Mina (MINA) на текущий момент составляет 40.0729 TRY, а общий объем торгов за 24 часа – 1 573 455 791 TRY.
Рыночная капитализация составляет 43 138 639 916 TRY. За последние 24 часа курс Mina относительно турецкой лиры снизился на -1.94%. Изменение за неделю составило +3.44%.
= | ||
Калькулятор MINA - TRY / Обратный расчет: курс турецкой лиры к Mina
|
33% | 67% |
Графики
Динамика изменения курса mina относительно турецкой лиры, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.522макс: 41.1089за сутки:
40.0729 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 14:50 40.0729 -0.1168 29.03 14:40 40.1897 -0.0387 29.03 14:30 40.2284 +0.074 29.03 14:20 40.1544 +0.0217 29.03 14:10 40.1327 -0.0106 29.03 14:03 40.1433 +0.0909 29.03 14:00 40.0524 +0.1483 29.03 13:50 39.9041 -0.0407 29.03 13:40 39.9448 +0.0638 29.03 13:30 39.881 +0.0469 29.03 13:20 39.8341 +0.2466 29.03 13:10 39.5875 -0.1407 29.03 13:00 39.7282 +0.0252 29.03 12:50 39.703 -0.0366 29.03 12:40 39.7396 -0.1184 29.03 12:30 39.858 -0.0724 29.03 12:20 39.9304 -0.0843 29.03 12:10 40.0147 +0.0347 29.03 12:03 39.98 -0.0228 29.03 12:00 40.0028 +0.0206 29.03 11:50 39.9822 +0.1122 29.03 11:40 39.87 +0.1225 29.03 11:30 39.7475 -0.0364 29.03 11:20 39.7839 +0.0532 29.03 11:10 39.7307 +0.2087 29.03 11:00 39.522 -0.2575 29.03 10:50 39.7795 -0.1543 29.03 10:40 39.9338 -0.2259 29.03 10:30 40.1597 -0.0735 29.03 10:20 40.2332 -0.1469 29.03 10:10 40.3801 +0.0088 29.03 10:03 40.3713 +0.0051 29.03 10:00 40.3662 +0.0036 29.03 09:50 40.3626 +0.0112 29.03 09:40 40.3514 +0.0878 29.03 09:30 40.2636 +0.048 29.03 09:20 40.2156 +0.0425 29.03 09:10 40.1731 -0.2031 29.03 09:00 40.3762 +0.1809 29.03 08:50 40.1953 +0.0091 29.03 08:40 40.1862 -0.1262 29.03 08:30 40.3124 -0.1757 29.03 08:20 40.4881 +0.073 29.03 08:10 40.4151 +0.0704 29.03 08:03 40.3447 +0.0499 29.03 08:00 40.2948 -0.175 29.03 07:50 40.4698 -0.0752 29.03 07:40 40.545 +0.1281 29.03 07:30 40.4169 +0.1243 29.03 07:20 40.2926 -0.055 29.03 07:10 40.3476 -0.0356 29.03 07:00 40.3832 +0.0675 29.03 06:50 40.3157 -0.0904 29.03 06:40 40.4061 +0.1282 29.03 06:30 40.2779 -0.2948 29.03 06:20 40.5727 +0.0112 29.03 06:10 40.5615 +0.1027 29.03 06:03 40.4588 +0.0172 29.03 06:00 40.4416 +0.0814 29.03 05:50 40.3602 -0.0207 29.03 05:40 40.3809 +0.1197 29.03 05:30 40.2612 -0.0885 29.03 05:20 40.3497 -0.0665 29.03 05:10 40.4162 -0.2151 29.03 05:00 40.6313 -0.2606 29.03 04:50 40.8919 -0.0551 29.03 04:40 40.947 -0.0618 29.03 04:30 41.0088 +0.0516 29.03 04:20 40.9572 +0.0653 29.03 04:10 40.8919 -0.0558 29.03 04:03 40.9477 +0.011 29.03 04:00 40.9367 +0.1785 29.03 03:50 40.7582 +0.0525 29.03 03:40 40.7057 -0.0779 29.03 03:30 40.7836 +0.0618 29.03 03:20 40.7218 -0.172 29.03 03:10 40.8938 - 29.03 03:00 40.8938 +0.0294 29.03 02:50 40.8644 -0.0414 29.03 02:40 40.9058 -0.0585 29.03 02:30 40.9643 +0.0198 29.03 02:20 40.9445 +0.1183 29.03 02:10 40.8262 -0.0088 29.03 02:03 40.835 +0.0145 29.03 02:00 40.8205 +0.1235 29.03 01:50 40.697 +0.059 29.03 01:40 40.638 +0.0561 29.03 01:30 40.5819 +0.0177 29.03 01:20 40.5642 +0.0187 29.03 01:10 40.5455 -0.1012 29.03 01:00 40.6467 -0.0411 29.03 00:50 40.6878 -0.1092 29.03 00:40 40.797 -0.0014 29.03 00:30 40.7984 +0.0088 29.03 00:20 40.7896 -0.0138 29.03 00:10 40.8034 +0.0074 29.03 00:03 40.796 -0.0385 29.03 00:00 40.8345 -0.0321 28.03 23:50 40.8666 +0.0387 28.03 23:40 40.8279 -0.0462 28.03 23:30 40.8741 +0.0409 28.03 23:20 40.8332 -0.0208 28.03 23:10 40.854 +0.0238 28.03 23:00 40.8302 -0.0054 28.03 22:50 40.8356 +0.0782 28.03 22:40 40.7574 -0.0124 28.03 22:30 40.7698 -0.0572 28.03 22:20 40.827 -0.0512 28.03 22:10 40.8782 +0.1003 28.03 22:03 40.7779 +0.0322 28.03 22:00 40.7457 +0.0059 28.03 21:50 40.7398 -0.0052 28.03 21:40 40.745 -0.0695 28.03 21:30 40.8145 -0.0714 28.03 21:20 40.8859 +0.1182 28.03 21:10 40.7677 +0.0483 28.03 21:00 40.7194 +0.0067 28.03 20:50 40.7127 +0.0191 28.03 20:40 40.6936 -0.1172 28.03 20:30 40.8108 -0.017 28.03 20:20 40.8278 -0.0251 28.03 20:10 40.8529 -0.0857 28.03 20:03 40.9386 +0.0505 28.03 20:00 40.8881 -0.0709 28.03 19:50 40.959 -0.086 28.03 19:40 41.045 -0.002 28.03 19:30 41.047 +0.0459 28.03 19:20 41.0011 -0.0818 28.03 19:10 41.0829 -0.0104 28.03 19:00 41.0933 +0.075 28.03 18:50 41.0183 +0.099 28.03 18:40 40.9193 +0.0358 28.03 18:30 40.8835 +0.112 28.03 18:20 40.7715 -0.1758 28.03 18:10 40.9473 -0.1346 28.03 18:03 41.0819 +0.0138 28.03 18:00 41.0681 +0.0051 28.03 17:50 41.063 -0.0459 28.03 17:40 41.1089 +0.2787 28.03 17:30 40.8302 +0.0164 28.03 17:20 40.8138 -0.2536 28.03 17:10 41.0674 +0.1095 28.03 17:00 40.9579 -0.0547 28.03 16:50 41.0126 +0.0979 28.03 16:40 40.9147 +0.1011 28.03 16:30 40.8136 +0.2965 28.03 16:20 40.5171 -0.2381 28.03 16:10 40.7552 +0.0174 28.03 16:03 40.7378 +0.2187 28.03 16:00 40.5191 -0.0769 28.03 15:50 40.596 +0.0331 28.03 15:40 40.5629 -0.13 28.03 15:30 40.6929 -0.0211 28.03 15:20 40.714 -0.2467 28.03 15:10 40.9607 +0.0959 28.03 15:00 40.8648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.2165макс: 42.5083за неделю:
40.0729 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 14:50 40.0729 +0.1483 29.03 13:50 39.9041 +0.0252 29.03 12:50 39.703 +0.0206 29.03 11:50 39.9822 -0.2575 29.03 10:50 39.7795 +0.0036 29.03 09:50 40.3626 +0.1809 29.03 08:50 40.1953 -0.175 29.03 07:50 40.4698 +0.0675 29.03 06:50 40.3157 +0.0814 29.03 05:50 40.3602 -0.2606 29.03 04:50 40.8919 +0.1785 29.03 03:50 40.7582 +0.0294 29.03 02:50 40.8644 +0.1235 29.03 01:50 40.697 -0.0411 29.03 00:50 40.6878 -0.0321 28.03 23:50 40.8666 -0.0054 28.03 22:50 40.8356 +0.0059 28.03 21:50 40.7398 +0.0067 28.03 20:50 40.7127 -0.0709 28.03 19:50 40.959 +0.075 28.03 18:50 41.0183 +0.0051 28.03 17:50 41.063 -0.0547 28.03 16:50 41.0126 -0.0769 28.03 15:50 40.596 +0.0542 28.03 14:50 40.8106 -0.0354 28.03 13:50 40.9647 +0.0381 28.03 12:50 41.0471 -0.0044 28.03 11:50 40.9463 +0.0723 28.03 10:50 40.7419 +0.0035 28.03 09:50 40.6951 +0.0159 28.03 08:50 40.2243 +0.0362 28.03 07:50 40.2795 +0.4661 28.03 06:50 39.5495 -0.1192 28.03 05:50 39.969 -0.0549 28.03 04:50 40.3346 +0.0114 28.03 03:50 40.6287 +0.1739 28.03 02:50 40.6396 +0.0481 28.03 01:50 40.9071 -0.072 28.03 00:50 40.6703 -0.0672 27.03 23:50 40.3515 +0.074 27.03 22:50 40.2017 -0.3643 27.03 21:50 40.3481 -0.2858 27.03 20:50 41.0546 +0.1217 27.03 19:50 40.8734 -0.1207 27.03 18:50 40.8098 -0.1022 27.03 17:50 41.3613 -0.0672 27.03 16:50 41.1091 +0.2483 27.03 15:50 41.127 -0.0159 27.03 14:50 41.3123 +0.2548 27.03 13:50 40.7519 +0.1857 27.03 12:50 40.8198 -0.3509 27.03 11:50 40.8668 -0.1467 27.03 10:50 40.9326 +0.062 27.03 09:50 41.7412 +0.1509 27.03 08:50 41.9211 -0.3655 27.03 07:50 42.3051 -0.1913 27.03 06:50 42.5083 +0.1496 27.03 05:50 41.5653 -0.0028 27.03 04:50 41.7296 +0.1692 27.03 03:50 41.7653 +0.0604 27.03 02:50 41.4509 +0.2891 27.03 01:50 41.187 -0.0235 27.03 00:50 41.2948 -0.0326 26.03 23:50 40.9838 -0.1171 26.03 22:50 40.9032 -0.1306 26.03 21:50 41.4313 +0.0234 26.03 20:50 41.0852 -0.0585 26.03 19:50 40.6643 +0.0746 26.03 18:50 41.1082 +0.1431 26.03 17:50 41.1762 -0.2041 26.03 16:50 41.5433 -0.0566 26.03 15:50 41.9451 -0.0089 26.03 14:50 41.9305 +0.0082 26.03 13:50 42.1313 +0.0372 26.03 12:50 42.0245 -0.0624 26.03 11:50 41.9327 -0.3296 26.03 10:50 42.1805 +0.131 26.03 09:50 42.0092 -0.0399 26.03 08:50 42.0074 +0.1113 26.03 07:50 41.9296 +0.0003 26.03 06:50 41.7365 +0.1406 26.03 05:50 41.5841 +0.0229 26.03 04:50 41.4126 -0.1425 26.03 03:50 41.1723 +0.1725 26.03 02:50 40.8284 +0.0255 26.03 01:50 41.1144 -0.0749 26.03 00:50 41.0702 +0.01 25.03 23:50 41.4367 +0.0068 25.03 22:50 41.3772 +0.1455 25.03 21:50 41.1506 +0.1176 25.03 20:50 41.2979 -0.014 25.03 19:50 41.6043 -0.0622 25.03 18:50 40.9314 +0.1177 25.03 17:50 40.5617 +0.266 25.03 16:50 39.6128 -0.1407 25.03 15:50 39.7866 -0.0915 25.03 14:50 39.5343 +0.1048 25.03 13:50 39.8924 +0.113 25.03 12:50 39.7726 +0.1608 25.03 11:50 39.5032 -0.0802 25.03 10:50 39.335 +0.0551 25.03 09:50 39.5937 -0.039 25.03 08:50 39.8642 +0.0484 25.03 07:50 39.6827 -0.0929 25.03 06:50 39.7104 +0.0346 25.03 05:50 39.7447 -0.0953 25.03 04:50 39.5949 -0.0199 25.03 03:50 39.3486 -0.1898 25.03 02:50 39.6652 +0.1569 25.03 01:50 39.6141 +0.0513 25.03 00:50 39.4018 +0.0056 24.03 23:50 39.3247 -0.0028 24.03 22:50 39.0333 -0.0413 24.03 21:50 39.0011 -0.0631 24.03 20:50 38.6307 -0.1783 24.03 19:50 38.8976 -0.0565 24.03 18:50 39.045 -0.061 24.03 17:50 38.8208 -0.1268 24.03 16:50 38.7296 +0.0259 24.03 15:50 38.8726 +0.065 24.03 14:50 38.5962 -0.0811 24.03 13:50 38.6849 +0.013 24.03 12:50 38.5675 +0.2057 24.03 11:50 38.6068 -0.0375 24.03 10:50 38.2436 -0.0191 24.03 09:50 38.1148 -0.0524 24.03 08:50 38.3391 +0.0187 24.03 07:50 38.0737 -0.0481 24.03 06:50 38.1111 -0.0468 24.03 05:50 38.5548 +0.0949 24.03 04:50 38.5736 +0.0882 24.03 03:50 38.5003 -0.227 24.03 02:50 38.199 -0.0392 24.03 01:50 38.5872 +0.039 24.03 00:50 38.5247 -0.0183 23.03 23:50 38.5847 -0.0104 23.03 22:50 38.6444 +0.0947 23.03 21:50 38.6932 -0.0355 23.03 20:50 38.7131 -0.0172 23.03 19:50 38.7999 +0.1571 23.03 18:50 38.655 +0.0617 23.03 17:50 38.9176 +0.1728 23.03 16:50 38.386 -0.0066 23.03 15:50 38.6456 +0.033 23.03 14:50 38.4775 -0.1892 23.03 13:50 38.6188 -0.0005 23.03 12:50 38.4368 -0.0004 23.03 11:50 38.5888 -0.0117 23.03 10:50 38.6238 -0.0874 23.03 09:50 38.5411 +0.0276 23.03 08:50 38.2006 -0.1024 23.03 07:50 38.2017 +0.0785 23.03 06:50 37.772 +0.0529 23.03 05:50 38.0754 -0.0311 23.03 04:50 38.4284 -0.1293 23.03 03:50 37.7932 +0.093 23.03 02:50 37.8016 -0.1235 23.03 01:50 37.5078 +0.1374 23.03 00:50 37.2165 -0.1001 22.03 23:50 37.8033 +0.2311 22.03 22:50 37.965 +0.0651 22.03 21:50 38.0114 -0.0575 22.03 20:50 38.0936 +0.2326 22.03 19:50 37.6587 -0.0809 22.03 18:50 38.2266 -0.0414 22.03 17:50 37.247 -0.1654 22.03 16:50 37.5948 -0.2507 22.03 15:50 38.6088 -0.4251 22.03 14:50 38.7406 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 37.2165макс: 50.1988за месяц:
40.0729 Дата Курс +/- 28.03.2024 40.6707 -0.5062 27.03.2024 41.1769 -0.3752 26.03.2024 41.5521 +1.1676 25.03.2024 40.3845 +1.6305 24.03.2024 38.754 +0.2891 23.03.2024 38.4649 -0.0391 22.03.2024 38.504 -0.8171 21.03.2024 39.3211 +1.6735 20.03.2024 37.6476 +0.0143 19.03.2024 37.6333 -3.3416 18.03.2024 40.9749 -0.3651 17.03.2024 41.34 -1.6998 16.03.2024 43.0398 +0.6568 15.03.2024 42.383 -4.2791 14.03.2024 46.6621 -2.1671 13.03.2024 48.8292 -1.3696 12.03.2024 50.1988 +0.0851 11.03.2024 50.1137 +3.3467 10.03.2024 46.767 +3.7946 09.03.2024 42.9724 +0.6531 08.03.2024 42.3193 -0.018 07.03.2024 42.3373 +2.2233 06.03.2024 40.114 -1.3159 05.03.2024 41.4299 -1.403 04.03.2024 42.8329 -0.2654 03.03.2024 43.0983 -0.1976 02.03.2024 43.2959 +2.1264 01.03.2024 41.1695 +1.0543 29.02.2024 40.1152 +2.4142 28.02.2024 37.701 -0.5125 27.02.2024 38.2135 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 30.3837макс: 50.1988за квартал:
40.0729 Дата Курс +/- 28.03.2024 40.6707 -0.5062 27.03.2024 41.1769 -0.3752 26.03.2024 41.5521 +1.1676 25.03.2024 40.3845 +1.6305 24.03.2024 38.754 +0.2891 23.03.2024 38.4649 -0.0391 22.03.2024 38.504 -0.8171 21.03.2024 39.3211 +1.6735 20.03.2024 37.6476 +0.0143 19.03.2024 37.6333 -3.3416 18.03.2024 40.9749 -0.3651 17.03.2024 41.34 -1.6998 16.03.2024 43.0398 +0.6568 15.03.2024 42.383 -4.2791 14.03.2024 46.6621 -2.1671 13.03.2024 48.8292 -1.3696 12.03.2024 50.1988 +0.0851 11.03.2024 50.1137 +3.3467 10.03.2024 46.767 +3.7946 09.03.2024 42.9724 +0.6531 08.03.2024 42.3193 -0.018 07.03.2024 42.3373 +2.2233 06.03.2024 40.114 -1.3159 05.03.2024 41.4299 -1.403 04.03.2024 42.8329 -0.2654 03.03.2024 43.0983 -0.1976 02.03.2024 43.2959 +2.1264 01.03.2024 41.1695 +1.0543 29.02.2024 40.1152 +2.4142 28.02.2024 37.701 -0.5125 27.02.2024 38.2135 -0.4824 26.02.2024 38.6959 -1.0275 25.02.2024 39.7234 +0.2668 24.02.2024 39.4566 +0.3363 23.02.2024 39.1203 -0.5411 22.02.2024 39.6614 -0.2543 21.02.2024 39.9157 -1.84 20.02.2024 41.7557 -1.1806 19.02.2024 42.9363 +0.289 18.02.2024 42.6473 +0.7623 17.02.2024 41.885 -1.3944 16.02.2024 43.2794 -1.9714 15.02.2024 45.2508 -0.2322 14.02.2024 45.483 +2.6878 13.02.2024 42.7952 +0.3198 12.02.2024 42.4754 +1.467 11.02.2024 41.0084 +0.6997 10.02.2024 40.3087 +2.6106 09.02.2024 37.6981 +1.1026 08.02.2024 36.5955 +1.4158 07.02.2024 35.1797 -0.2329 06.02.2024 35.4126 -0.585 05.02.2024 35.9976 -0.4628 04.02.2024 36.4604 -0.3594 03.02.2024 36.8198 -1.2632 02.02.2024 38.083 +2.1369 01.02.2024 35.9461 +1.0685 31.01.2024 34.8776 -0.5982 30.01.2024 35.4758 +2.2449 29.01.2024 33.2309 +0.266 28.01.2024 32.9649 -0.0136 27.01.2024 32.9785 +1.3005 26.01.2024 31.678 +1.1598 25.01.2024 30.5182 -0.7574 24.01.2024 31.2756 +0.8919 23.01.2024 30.3837 -1.7975 22.01.2024 32.1812 -2.4722 21.01.2024 34.6534 +0.5348 20.01.2024 34.1186 -1.1266 19.01.2024 35.2452 -2.584 18.01.2024 37.8292 -0.6999 17.01.2024 38.5291 +0.3002 16.01.2024 38.2289 +2.1259 15.01.2024 36.103 -0.0452 14.01.2024 36.1482 -0.6348 13.01.2024 36.783 -1.2271 11.01.2024 38.0101 +4.1078 10.01.2024 33.9023 -0.4977 09.01.2024 34.4 +1.9013 08.01.2024 32.4987 -1.1744 07.01.2024 33.6731 +0.0726 06.01.2024 33.6005 -2.8865 05.01.2024 36.487 -2.8754 04.01.2024 39.3624 -3.2192 03.01.2024 42.5816 -3.9553 02.01.2024 46.5369 +4.4798 01.01.2024 42.0571 +0.3021 31.12.2023 41.755 +1.4816 30.12.2023 40.2734 +1.5836 29.12.2023 38.6898