Курсы криптовалют к Mina

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс Mina (MINA) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 1.9993 TRY, а общий объем торгов за 24 часа – 106 732 845 TRY. Рыночная капитализация составляет 2 573 560 555 TRY. За последние 24 часа курс Mina относительно турецкой лиры вырос на +0.36%. Изменение за неделю составило -6.37%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - TRY / Обратный расчет: курс турецкой лиры к Mina

Покупать MINA?Продавать MINA?

50%

Графики

Динамика изменения курса mina относительно турецкой лиры, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9908

макс: 2.0267

за сутки:

1.9993

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 07:20	1.9993	-0.0056
31.07 07:10	2.0049	+0.0029
31.07 07:03	2.002	+0.0023
31.07 07:00	1.9997	+0.002
31.07 06:50	1.9977	+0.0007
31.07 06:40	1.997	-0.0003
31.07 06:30	1.9973	+0.004
31.07 06:20	1.9933	+0.0002
31.07 06:10	1.9931	+0.0004
31.07 06:00	1.9927	-0.005
31.07 05:50	1.9977	-0.0005
31.07 05:40	1.9982	-0.002
31.07 05:30	2.0002	-0.0006
31.07 05:20	2.0008	-0.0034
31.07 05:10	2.0042	-0.0012
31.07 05:03	2.0054	+0.0011
31.07 05:00	2.0043	-0.0064
31.07 04:50	2.0107	-0.0027
31.07 04:45	2.0134	-0.0042
31.07 04:30	2.0176	+0.0011
31.07 04:20	2.0165	+0.0086
31.07 04:10	2.0079	+0.005
31.07 04:00	2.0029	+0.0017
31.07 03:50	2.0012	-0.0019
31.07 03:40	2.0031	+0.0001
31.07 03:30	2.003	+0.0007
31.07 03:20	2.0023	+0.0007
31.07 03:10	2.0016	-0.0004
31.07 03:03	2.002	-0.0004
31.07 03:00	2.0024	-0.0038
31.07 02:50	2.0062	-0.0066
31.07 02:40	2.0128	+0.001
31.07 02:30	2.0118	+0.0019
31.07 02:20	2.0099	-0.0013
31.07 02:10	2.0112	+0.002
31.07 02:00	2.0092	+0.0024
31.07 01:50	2.0068	-0.0005
31.07 01:40	2.0073	+0.0001
31.07 01:30	2.0072	-0.0001
31.07 01:20	2.0073	-0.0004
31.07 01:10	2.0077	+0.0041
31.07 01:03	2.0036	-0.0013
31.07 01:00	2.0049	-0.0008
31.07 00:50	2.0057	-0.0037
31.07 00:40	2.0094	+0.0015
31.07 00:30	2.0079	-0.0004
31.07 00:20	2.0083	+0.0034
31.07 00:10	2.0049	-0.0026
31.07 00:00	2.0075	-
30.07 23:50	2.0075	+0.0007
30.07 23:40	2.0068	-0.0021
30.07 23:30	2.0089	+0.0002
30.07 23:20	2.0087	-0.0046
30.07 23:10	2.0133	+0.0004
30.07 23:03	2.0129	+0.002
30.07 23:00	2.0109	+0.0031
30.07 22:50	2.0078	-0.0016
30.07 22:40	2.0094	+0.0013
30.07 22:30	2.0081	+0.0004
30.07 22:20	2.0077	+0.0023
30.07 22:10	2.0054	+0.0002
30.07 22:00	2.0052	-0.0002
30.07 21:50	2.0054	-0.0003
30.07 21:40	2.0057	-0.0028
30.07 21:30	2.0085	+0.0008
30.07 21:20	2.0077	-0.0007
30.07 21:10	2.0084	+0.0005
30.07 21:03	2.0079	+0.0004
30.07 21:00	2.0075	-0.0014
30.07 20:50	2.0089	+0.0051
30.07 20:40	2.0038	-0.0006
30.07 20:30	2.0044	+0.0026
30.07 20:20	2.0018	+0.0015
30.07 20:10	2.0003	-0.0017
30.07 20:00	2.002	-0.001
30.07 19:50	2.003	-0.0036
30.07 19:40	2.0066	-0.0001
30.07 19:30	2.0067	-0.0024
30.07 19:20	2.0091	+0.0028
30.07 19:10	2.0063	+0.0008
30.07 19:03	2.0055	+0.0003
30.07 19:00	2.0052	-0.0011
30.07 18:50	2.0063	-0.0009
30.07 18:40	2.0072	-0.0003
30.07 18:30	2.0075	+0.001
30.07 18:20	2.0065	-0.0012
30.07 18:10	2.0077	-0.0006
30.07 18:00	2.0083	-0.0021
30.07 17:50	2.0104	-0.0003
30.07 17:40	2.0107	-0.0021
30.07 17:30	2.0128	+0.0001
30.07 17:20	2.0127	-0.0052
30.07 17:10	2.0179	-0.0017
30.07 17:03	2.0196	-0.0011
30.07 17:00	2.0207	+0.003
30.07 16:50	2.0177	+0.005
30.07 16:40	2.0127	-0.0029
30.07 16:30	2.0156	-0.0017
30.07 16:20	2.0173	-0.0033
30.07 16:10	2.0206	-0.0027
30.07 16:00	2.0233	+0.0051
30.07 15:50	2.0182	-0.0085
30.07 15:40	2.0267	+0.0007
30.07 15:30	2.026	+0.0054
30.07 15:20	2.0206	+0.0132
30.07 15:10	2.0074	+0.0081
30.07 15:03	1.9993	+0.0002
30.07 15:00	1.9991	+0.0021
30.07 14:50	1.997	+0.0014
30.07 14:40	1.9956	-0.002
30.07 14:30	1.9976	-0.0002
30.07 14:20	1.9978	+0.0021
30.07 14:10	1.9957	-0.0017
30.07 14:00	1.9974	+0.0002
30.07 13:50	1.9972	-0.0018
30.07 13:40	1.999	-0.0017
30.07 13:30	2.0007	-0.0005
30.07 13:20	2.0012	-0.0014
30.07 13:10	2.0026	+0.0022
30.07 13:03	2.0004	-0.0008
30.07 13:00	2.0012	-0.0003
30.07 12:50	2.0015	-0.0114
30.07 12:40	2.0129	-0.0068
30.07 12:30	2.0197	-0.0012
30.07 12:20	2.0209	-0.0035
30.07 12:10	2.0244	-0.0001
30.07 12:03	2.0245	+0.0007
30.07 12:00	2.0238	-0.001
30.07 11:50	2.0248	+0.003
30.07 11:40	2.0218	+0.0012
30.07 11:30	2.0206	+0.0096
30.07 11:20	2.011	+0.0019
30.07 11:10	2.0091	+0.0015
30.07 11:00	2.0076	-0.0008
30.07 10:50	2.0084	-0.0013
30.07 10:40	2.0097	-0.0025
30.07 10:30	2.0122	+0.0007
30.07 10:20	2.0115	+0.0011
30.07 10:10	2.0104	+0.0034
30.07 10:03	2.007	+0.0008
30.07 10:00	2.0062	+0.0073
30.07 08:40	1.9989	+0.0052
30.07 08:30	1.9937	+0.001
30.07 08:20	1.9927	+0.0019
30.07 08:10	1.9908	-0.0002
30.07 08:03	1.991	-0.0011
30.07 08:00	1.9921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9583

макс: 2.1857

за неделю:

1.9993

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 07:20	1.9993	+0.002
31.07 06:50	1.9977	-0.005
31.07 05:50	1.9977	-0.0064
31.07 04:50	2.0107	+0.0017
31.07 03:50	2.0012	-0.0038
31.07 02:50	2.0062	+0.0024
31.07 01:50	2.0068	-0.0008
31.07 00:50	2.0057	-
30.07 23:50	2.0075	+0.0031
30.07 22:50	2.0078	-0.0002
30.07 21:50	2.0054	-0.0014
30.07 20:50	2.0089	-0.001
30.07 19:50	2.003	-0.0011
30.07 18:50	2.0063	-0.0021
30.07 17:50	2.0104	+0.003
30.07 16:50	2.0177	+0.0051
30.07 15:50	2.0182	+0.0021
30.07 14:50	1.997	+0.0002
30.07 13:50	1.9972	-0.0003
30.07 12:50	2.0015	-0.001
30.07 11:50	2.0248	-0.0008
30.07 10:50	2.0084	+0.0073
30.07 08:40	1.9989	-0.0021
30.07 07:50	1.9942	+0.0023
30.07 06:50	1.9939	-0.0022
30.07 05:50	1.9924	+0.0002
30.07 04:50	1.9828	-0.0018
30.07 03:50	1.9583	-0.0005
30.07 02:50	1.9681	-
30.07 01:50	1.9601	-0.0008
30.07 00:50	1.9603	-0.0014
29.07 23:50	1.9656	+0.0002
29.07 22:50	1.9783	+0.0002
29.07 21:50	2.0035	+0.0029
29.07 20:50	1.9937	-0.0012
29.07 19:50	1.9951	-0.0011
29.07 18:50	1.9982	+0.0004
29.07 17:50	1.9981	-0.0048
29.07 16:50	2.0106	-0.0021
29.07 15:50	2.0248	+0.0007
29.07 14:50	2.019	-0.0047
29.07 13:50	2.0232	-
29.07 12:50	2.0306	-0.0013
29.07 11:50	2.0274	+0.003
29.07 10:50	2.0131	-0.0007
29.07 09:50	2.018	-0.0008
29.07 08:50	2.0116	-
29.07 07:50	1.9964	+0.0006
29.07 06:50	1.9937	-0.0033
29.07 05:50	2.0166	-0.0076
29.07 04:50	2.026	+0.0002
29.07 03:50	2.039	-0.0002
29.07 02:50	2.0395	-0.0026
29.07 01:50	2.0406	+0.0033
29.07 00:50	2.0493	+0.001
28.07 23:50	2.0421	-0.0007
28.07 22:50	2.0453	-0.0025
28.07 21:50	2.0447	+0.0002
28.07 20:50	2.037	+0.0023
28.07 19:50	2.0496	+0.0004
28.07 18:50	2.0388	+0.0025
28.07 17:50	2.0184	+0.0046
28.07 16:50	2.0017	+0.0059
28.07 15:50	2.0146	-0.0035
28.07 14:50	2.0195	-0.0033
28.07 13:50	2.0169	-0.004
28.07 12:50	2.0278	-0.0037
28.07 11:50	2.0212	-0.0041
28.07 10:50	2.0249	+0.0019
28.07 09:50	2.0313	-0.005
28.07 08:50	2.0267	-0.0019
28.07 07:50	2.0271	+0.0022
28.07 06:50	2.042	-0.0023
28.07 05:50	2.0529	+0.0027
28.07 04:50	2.0553	-0.006
28.07 03:50	2.0537	+0.0069
28.07 02:50	2.0365	-0.0135
28.07 01:50	2.0723	-0.0032
28.07 00:50	2.0931	+0.0073
27.07 23:50	2.0859	-0.0006
27.07 22:50	2.0672	+0.0024
27.07 21:50	2.0483	-0.0002
27.07 20:50	2.051	+0.0016
27.07 19:50	2.0388	+0.0018
27.07 18:50	2.0316	+0.0051
27.07 17:50	2.0294	-0.0073
27.07 16:50	2.0844	-0.0022
27.07 15:50	2.0752	-0.0026
27.07 14:50	2.0825	-0.0008
27.07 13:50	2.0892	-0.0011
27.07 12:50	2.0869	-0.0014
27.07 11:50	2.0863	+0.0017
27.07 10:50	2.0932	-0.0031
27.07 09:50	2.1007	-0.0008
27.07 08:50	2.102	-0.0045
27.07 07:50	2.1076	-0.0052
27.07 06:50	2.1065	+0.0002
27.07 05:50	2.1142	+0.001
27.07 04:50	2.1167	-0.0001
27.07 03:50	2.1295	-0.0027
27.07 02:50	2.1427	-0.0039
27.07 01:50	2.1433	+0.0002
27.07 00:50	2.125	+0.0032
26.07 23:50	2.1182	-0.0003
26.07 22:50	2.1124	+0.0049
26.07 21:50	2.1084	-0.0042
26.07 20:50	2.1219	+0.0012
26.07 19:50	2.133	+0.0039
26.07 18:50	2.137	-0.0325
26.07 17:50	2.1857	+0.0007
26.07 16:50	2.1392	+0.0005
26.07 15:50	2.1309	+0.0185
26.07 14:50	2.1184	-0.0023
26.07 13:50	2.1049	-0.0007
26.07 12:50	2.1066	+0.0036
26.07 11:50	2.108	+0.0011
26.07 10:50	2.1004	+0.0066
26.07 09:50	2.0945	-0.0009
26.07 08:50	2.107	-0.0011
26.07 07:50	2.1018	+0.0004
26.07 06:50	2.0986	-0.0014
26.07 05:50	2.0985	+0.0027
26.07 04:50	2.0924	+0.0004
26.07 03:50	2.092	+0.0007
26.07 02:50	2.0969	+0.0014
26.07 01:50	2.0968	-0.0003
26.07 00:50	2.0989	-
25.07 23:50	2.0939	+0.002
25.07 22:50	2.0959	+0.0003
25.07 21:50	2.0996	+0.0082
25.07 20:50	2.1002	-0.0015
25.07 19:50	2.0957	+0.0073
25.07 18:50	2.0997	+0.0033
25.07 17:50	2.0786	-0.0025
25.07 16:50	2.0857	-0.001
25.07 15:50	2.0769	+0.0121
25.07 14:50	2.0648	+0.0028
25.07 13:50	2.0656	+0.0006
25.07 12:50	2.0654	-0.0013
25.07 11:50	2.0667	-0.0021
25.07 10:50	2.0677	+0.0017
25.07 09:50	2.0685	-0.0023
25.07 08:50	2.0734	+0.0014
25.07 07:50	2.0881	-0.0001
25.07 06:50	2.0833	-0.001
25.07 05:50	2.0854	-0.0039
25.07 04:50	2.0863	+0.001
25.07 03:50	2.0904	+0.0016
25.07 02:50	2.0877	+0.0003
25.07 01:50	2.0868	-0.0043
25.07 00:50	2.0852	+0.0006
24.07 23:50	2.0867	-0.0001
24.07 22:50	2.0869	+0.0042
24.07 21:50	2.0882	-0.0006
24.07 20:50	2.0966	-0.0019
24.07 19:50	2.0886	-0.0052
24.07 18:50	2.1031	+0.0061
24.07 17:50	2.0922	-0.0091
24.07 16:50	2.1096	-0.0033
24.07 15:50	2.1242	+0.0012
24.07 14:50	2.1334	-0.0001
24.07 13:50	2.1359	-0.005
24.07 12:50	2.151	+0.0004
24.07 11:50	2.1421	-0.0027
24.07 10:50	2.1535	-0.0026
24.07 09:50	2.1482	-0.0002
24.07 08:50	2.1354

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 1.7618

макс: 2.2976

за месяц:

1.9993

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	2.0029	+0.0019
29.07.2026	2.001	-0.0322
28.07.2026	2.0332	-0.045
27.07.2026	2.0782	-0.0407
26.07.2026	2.1189	+0.0336
25.07.2026	2.0853	-0.029
24.07.2026	2.1143	-0.0243
23.07.2026	2.1386	-0.0425
22.07.2026	2.1811	-0.0266
21.07.2026	2.2077	+0.1058
20.07.2026	2.1019	+0.0203
19.07.2026	2.0816	-0.0543
18.07.2026	2.1359	-0.0115
17.07.2026	2.1474	+0.0074
16.07.2026	2.14	+0.0336
15.07.2026	2.1064	+0.0528
14.07.2026	2.0536	+0.0327
13.07.2026	2.0209	-0.0158
12.07.2026	2.0367	-0.0292
11.07.2026	2.0659	-0.0052
10.07.2026	2.0711	-0.036
09.07.2026	2.1071	-0.0793
08.07.2026	2.1864	-0.0876
07.07.2026	2.274	-0.0236
06.07.2026	2.2976	+0.0937
05.07.2026	2.2039	+0.0197
04.07.2026	2.1842	+0.103
03.07.2026	2.0812	+0.1314
02.07.2026	1.9498	+0.1104
01.07.2026	1.8394	+0.0776
30.06.2026	1.7618

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 1.7618

макс: 3.0812

за квартал:

1.9993

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	2.0029	+0.0019
29.07.2026	2.001	-0.0322
28.07.2026	2.0332	-0.045
27.07.2026	2.0782	-0.0407
26.07.2026	2.1189	+0.0336
25.07.2026	2.0853	-0.029
24.07.2026	2.1143	-0.0243
23.07.2026	2.1386	-0.0425
22.07.2026	2.1811	-0.0266
21.07.2026	2.2077	+0.1058
20.07.2026	2.1019	+0.0203
19.07.2026	2.0816	-0.0543
18.07.2026	2.1359	-0.0115
17.07.2026	2.1474	+0.0074
16.07.2026	2.14	+0.0336
15.07.2026	2.1064	+0.0528
14.07.2026	2.0536	+0.0327
13.07.2026	2.0209	-0.0158
12.07.2026	2.0367	-0.0292
11.07.2026	2.0659	-0.0052
10.07.2026	2.0711	-0.036
09.07.2026	2.1071	-0.0793
08.07.2026	2.1864	-0.0876
07.07.2026	2.274	-0.0236
06.07.2026	2.2976	+0.0937
05.07.2026	2.2039	+0.0197
04.07.2026	2.1842	+0.103
03.07.2026	2.0812	+0.1314
02.07.2026	1.9498	+0.1104
01.07.2026	1.8394	+0.0776
30.06.2026	1.7618	-0.0351
29.06.2026	1.7969	+0.0022
28.06.2026	1.7947	-0.0294
27.06.2026	1.8241	+0.0104
26.06.2026	1.8137	-0.0022
25.06.2026	1.8159	-0.0344
24.06.2026	1.8503	-0.033
23.06.2026	1.8833	-0.0802
22.06.2026	1.9635	+0.0082
21.06.2026	1.9553	-0.0021
20.06.2026	1.9574	+0.0212
19.06.2026	1.9362	-0.0281
18.06.2026	1.9643	-0.0833
17.06.2026	2.0476	+0.0417
16.06.2026	2.0059	-0.0492
15.06.2026	2.0551	+0.0892
14.06.2026	1.9659	-0.0275
13.06.2026	1.9934	+0.0284
12.06.2026	1.965	+0.0392
11.06.2026	1.9258	+0.0148
10.06.2026	1.911	-0.0431
09.06.2026	1.9541	-0.0442
08.06.2026	1.9983	+0.0127
07.06.2026	1.9856	+0.0459
06.06.2026	1.9397	-0.0812
05.06.2026	2.0209	-0.1995
04.06.2026	2.2204	-0.2112
03.06.2026	2.4316	-0.052
02.06.2026	2.4836	-0.0704
01.06.2026	2.554	+0.0106
31.05.2026	2.5434	-0.0209
30.05.2026	2.5643	+0.0208
29.05.2026	2.5435	+0.0277
28.05.2026	2.5158	-0.0659
27.05.2026	2.5817	+0.0115
26.05.2026	2.5702	-0.0164
25.05.2026	2.5866	+0.0054
24.05.2026	2.5812	-0.0079
23.05.2026	2.5891	-0.074
22.05.2026	2.6631	+0.0112
21.05.2026	2.6519	+0.0528
20.05.2026	2.5991	+0.0017
19.05.2026	2.5974	-0.0078
18.05.2026	2.6052	-0.0726
17.05.2026	2.6778	-0.03
16.05.2026	2.7078	-0.1464
15.05.2026	2.8542	-0.1065
14.05.2026	2.9607	-0.0488
13.05.2026	3.0095	-0.0144
12.05.2026	3.0239	-0.0573
11.05.2026	3.0812	+0.0386
10.05.2026	3.0426	+0.0359
09.05.2026	3.0067	+0.0877
08.05.2026	2.919	-0.0014
07.05.2026	2.9204	+0.0217
06.05.2026	2.8987	+0.0621
05.05.2026	2.8366	+0.0627
04.05.2026	2.7739	+0.0835
03.05.2026	2.6904	+0.0031
02.05.2026	2.6873	-0.001
01.05.2026	2.6883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот