Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к турецкой лире

Обновлено: 29.03.2024 14:50:01Mina
Стоимость Mina (MINA) на текущий момент составляет 40.0729 TRY, а общий объем торгов за 24 часа – 1 573 455 791 TRY. Рыночная капитализация составляет 43 138 639 916 TRY. За последние 24 часа курс Mina относительно турецкой лиры снизился на -1.94%. Изменение за неделю составило +3.44%.

=
Калькулятор MINA - TRY / Обратный расчет: курс турецкой лиры к Mina
Покупать MINA?Продавать MINA?
33%67%

Графики

Динамика изменения курса mina относительно турецкой лиры, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.522
    макс: 41.1089
    за сутки:
      40.0729

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 14:5040.0729-0.1168
    29.03 14:4040.1897-0.0387
    29.03 14:3040.2284+0.074
    29.03 14:2040.1544+0.0217
    29.03 14:1040.1327-0.0106
    29.03 14:0340.1433+0.0909
    29.03 14:0040.0524+0.1483
    29.03 13:5039.9041-0.0407
    29.03 13:4039.9448+0.0638
    29.03 13:3039.881+0.0469
    29.03 13:2039.8341+0.2466
    29.03 13:1039.5875-0.1407
    29.03 13:0039.7282+0.0252
    29.03 12:5039.703-0.0366
    29.03 12:4039.7396-0.1184
    29.03 12:3039.858-0.0724
    29.03 12:2039.9304-0.0843
    29.03 12:1040.0147+0.0347
    29.03 12:0339.98-0.0228
    29.03 12:0040.0028+0.0206
    29.03 11:5039.9822+0.1122
    29.03 11:4039.87+0.1225
    29.03 11:3039.7475-0.0364
    29.03 11:2039.7839+0.0532
    29.03 11:1039.7307+0.2087
    29.03 11:0039.522-0.2575
    29.03 10:5039.7795-0.1543
    29.03 10:4039.9338-0.2259
    29.03 10:3040.1597-0.0735
    29.03 10:2040.2332-0.1469
    29.03 10:1040.3801+0.0088
    29.03 10:0340.3713+0.0051
    29.03 10:0040.3662+0.0036
    29.03 09:5040.3626+0.0112
    29.03 09:4040.3514+0.0878
    29.03 09:3040.2636+0.048
    29.03 09:2040.2156+0.0425
    29.03 09:1040.1731-0.2031
    29.03 09:0040.3762+0.1809
    29.03 08:5040.1953+0.0091
    29.03 08:4040.1862-0.1262
    29.03 08:3040.3124-0.1757
    29.03 08:2040.4881+0.073
    29.03 08:1040.4151+0.0704
    29.03 08:0340.3447+0.0499
    29.03 08:0040.2948-0.175
    29.03 07:5040.4698-0.0752
    29.03 07:4040.545+0.1281
    29.03 07:3040.4169+0.1243
    29.03 07:2040.2926-0.055
    29.03 07:1040.3476-0.0356
    29.03 07:0040.3832+0.0675
    29.03 06:5040.3157-0.0904
    29.03 06:4040.4061+0.1282
    29.03 06:3040.2779-0.2948
    29.03 06:2040.5727+0.0112
    29.03 06:1040.5615+0.1027
    29.03 06:0340.4588+0.0172
    29.03 06:0040.4416+0.0814
    29.03 05:5040.3602-0.0207
    29.03 05:4040.3809+0.1197
    29.03 05:3040.2612-0.0885
    29.03 05:2040.3497-0.0665
    29.03 05:1040.4162-0.2151
    29.03 05:0040.6313-0.2606
    29.03 04:5040.8919-0.0551
    29.03 04:4040.947-0.0618
    29.03 04:3041.0088+0.0516
    29.03 04:2040.9572+0.0653
    29.03 04:1040.8919-0.0558
    29.03 04:0340.9477+0.011
    29.03 04:0040.9367+0.1785
    29.03 03:5040.7582+0.0525
    29.03 03:4040.7057-0.0779
    29.03 03:3040.7836+0.0618
    29.03 03:2040.7218-0.172
    29.03 03:1040.8938-
    29.03 03:0040.8938+0.0294
    29.03 02:5040.8644-0.0414
    29.03 02:4040.9058-0.0585
    29.03 02:3040.9643+0.0198
    29.03 02:2040.9445+0.1183
    29.03 02:1040.8262-0.0088
    29.03 02:0340.835+0.0145
    29.03 02:0040.8205+0.1235
    29.03 01:5040.697+0.059
    29.03 01:4040.638+0.0561
    29.03 01:3040.5819+0.0177
    29.03 01:2040.5642+0.0187
    29.03 01:1040.5455-0.1012
    29.03 01:0040.6467-0.0411
    29.03 00:5040.6878-0.1092
    29.03 00:4040.797-0.0014
    29.03 00:3040.7984+0.0088
    29.03 00:2040.7896-0.0138
    29.03 00:1040.8034+0.0074
    29.03 00:0340.796-0.0385
    29.03 00:0040.8345-0.0321
    28.03 23:5040.8666+0.0387
    28.03 23:4040.8279-0.0462
    28.03 23:3040.8741+0.0409
    28.03 23:2040.8332-0.0208
    28.03 23:1040.854+0.0238
    28.03 23:0040.8302-0.0054
    28.03 22:5040.8356+0.0782
    28.03 22:4040.7574-0.0124
    28.03 22:3040.7698-0.0572
    28.03 22:2040.827-0.0512
    28.03 22:1040.8782+0.1003
    28.03 22:0340.7779+0.0322
    28.03 22:0040.7457+0.0059
    28.03 21:5040.7398-0.0052
    28.03 21:4040.745-0.0695
    28.03 21:3040.8145-0.0714
    28.03 21:2040.8859+0.1182
    28.03 21:1040.7677+0.0483
    28.03 21:0040.7194+0.0067
    28.03 20:5040.7127+0.0191
    28.03 20:4040.6936-0.1172
    28.03 20:3040.8108-0.017
    28.03 20:2040.8278-0.0251
    28.03 20:1040.8529-0.0857
    28.03 20:0340.9386+0.0505
    28.03 20:0040.8881-0.0709
    28.03 19:5040.959-0.086
    28.03 19:4041.045-0.002
    28.03 19:3041.047+0.0459
    28.03 19:2041.0011-0.0818
    28.03 19:1041.0829-0.0104
    28.03 19:0041.0933+0.075
    28.03 18:5041.0183+0.099
    28.03 18:4040.9193+0.0358
    28.03 18:3040.8835+0.112
    28.03 18:2040.7715-0.1758
    28.03 18:1040.9473-0.1346
    28.03 18:0341.0819+0.0138
    28.03 18:0041.0681+0.0051
    28.03 17:5041.063-0.0459
    28.03 17:4041.1089+0.2787
    28.03 17:3040.8302+0.0164
    28.03 17:2040.8138-0.2536
    28.03 17:1041.0674+0.1095
    28.03 17:0040.9579-0.0547
    28.03 16:5041.0126+0.0979
    28.03 16:4040.9147+0.1011
    28.03 16:3040.8136+0.2965
    28.03 16:2040.5171-0.2381
    28.03 16:1040.7552+0.0174
    28.03 16:0340.7378+0.2187
    28.03 16:0040.5191-0.0769
    28.03 15:5040.596+0.0331
    28.03 15:4040.5629-0.13
    28.03 15:3040.6929-0.0211
    28.03 15:2040.714-0.2467
    28.03 15:1040.9607+0.0959
    28.03 15:0040.8648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.2165
    макс: 42.5083
    за неделю:
    40.0729  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 14:5040.0729+0.1483
    29.03 13:5039.9041+0.0252
    29.03 12:5039.703+0.0206
    29.03 11:5039.9822-0.2575
    29.03 10:5039.7795+0.0036
    29.03 09:5040.3626+0.1809
    29.03 08:5040.1953-0.175
    29.03 07:5040.4698+0.0675
    29.03 06:5040.3157+0.0814
    29.03 05:5040.3602-0.2606
    29.03 04:5040.8919+0.1785
    29.03 03:5040.7582+0.0294
    29.03 02:5040.8644+0.1235
    29.03 01:5040.697-0.0411
    29.03 00:5040.6878-0.0321
    28.03 23:5040.8666-0.0054
    28.03 22:5040.8356+0.0059
    28.03 21:5040.7398+0.0067
    28.03 20:5040.7127-0.0709
    28.03 19:5040.959+0.075
    28.03 18:5041.0183+0.0051
    28.03 17:5041.063-0.0547
    28.03 16:5041.0126-0.0769
    28.03 15:5040.596+0.0542
    28.03 14:5040.8106-0.0354
    28.03 13:5040.9647+0.0381
    28.03 12:5041.0471-0.0044
    28.03 11:5040.9463+0.0723
    28.03 10:5040.7419+0.0035
    28.03 09:5040.6951+0.0159
    28.03 08:5040.2243+0.0362
    28.03 07:5040.2795+0.4661
    28.03 06:5039.5495-0.1192
    28.03 05:5039.969-0.0549
    28.03 04:5040.3346+0.0114
    28.03 03:5040.6287+0.1739
    28.03 02:5040.6396+0.0481
    28.03 01:5040.9071-0.072
    28.03 00:5040.6703-0.0672
    27.03 23:5040.3515+0.074
    27.03 22:5040.2017-0.3643
    27.03 21:5040.3481-0.2858
    27.03 20:5041.0546+0.1217
    27.03 19:5040.8734-0.1207
    27.03 18:5040.8098-0.1022
    27.03 17:5041.3613-0.0672
    27.03 16:5041.1091+0.2483
    27.03 15:5041.127-0.0159
    27.03 14:5041.3123+0.2548
    27.03 13:5040.7519+0.1857
    27.03 12:5040.8198-0.3509
    27.03 11:5040.8668-0.1467
    27.03 10:5040.9326+0.062
    27.03 09:5041.7412+0.1509
    27.03 08:5041.9211-0.3655
    27.03 07:5042.3051-0.1913
    27.03 06:5042.5083+0.1496
    27.03 05:5041.5653-0.0028
    27.03 04:5041.7296+0.1692
    27.03 03:5041.7653+0.0604
    27.03 02:5041.4509+0.2891
    27.03 01:5041.187-0.0235
    27.03 00:5041.2948-0.0326
    26.03 23:5040.9838-0.1171
    26.03 22:5040.9032-0.1306
    26.03 21:5041.4313+0.0234
    26.03 20:5041.0852-0.0585
    26.03 19:5040.6643+0.0746
    26.03 18:5041.1082+0.1431
    26.03 17:5041.1762-0.2041
    26.03 16:5041.5433-0.0566
    26.03 15:5041.9451-0.0089
    26.03 14:5041.9305+0.0082
    26.03 13:5042.1313+0.0372
    26.03 12:5042.0245-0.0624
    26.03 11:5041.9327-0.3296
    26.03 10:5042.1805+0.131
    26.03 09:5042.0092-0.0399
    26.03 08:5042.0074+0.1113
    26.03 07:5041.9296+0.0003
    26.03 06:5041.7365+0.1406
    26.03 05:5041.5841+0.0229
    26.03 04:5041.4126-0.1425
    26.03 03:5041.1723+0.1725
    26.03 02:5040.8284+0.0255
    26.03 01:5041.1144-0.0749
    26.03 00:5041.0702+0.01
    25.03 23:5041.4367+0.0068
    25.03 22:5041.3772+0.1455
    25.03 21:5041.1506+0.1176
    25.03 20:5041.2979-0.014
    25.03 19:5041.6043-0.0622
    25.03 18:5040.9314+0.1177
    25.03 17:5040.5617+0.266
    25.03 16:5039.6128-0.1407
    25.03 15:5039.7866-0.0915
    25.03 14:5039.5343+0.1048
    25.03 13:5039.8924+0.113
    25.03 12:5039.7726+0.1608
    25.03 11:5039.5032-0.0802
    25.03 10:5039.335+0.0551
    25.03 09:5039.5937-0.039
    25.03 08:5039.8642+0.0484
    25.03 07:5039.6827-0.0929
    25.03 06:5039.7104+0.0346
    25.03 05:5039.7447-0.0953
    25.03 04:5039.5949-0.0199
    25.03 03:5039.3486-0.1898
    25.03 02:5039.6652+0.1569
    25.03 01:5039.6141+0.0513
    25.03 00:5039.4018+0.0056
    24.03 23:5039.3247-0.0028
    24.03 22:5039.0333-0.0413
    24.03 21:5039.0011-0.0631
    24.03 20:5038.6307-0.1783
    24.03 19:5038.8976-0.0565
    24.03 18:5039.045-0.061
    24.03 17:5038.8208-0.1268
    24.03 16:5038.7296+0.0259
    24.03 15:5038.8726+0.065
    24.03 14:5038.5962-0.0811
    24.03 13:5038.6849+0.013
    24.03 12:5038.5675+0.2057
    24.03 11:5038.6068-0.0375
    24.03 10:5038.2436-0.0191
    24.03 09:5038.1148-0.0524
    24.03 08:5038.3391+0.0187
    24.03 07:5038.0737-0.0481
    24.03 06:5038.1111-0.0468
    24.03 05:5038.5548+0.0949
    24.03 04:5038.5736+0.0882
    24.03 03:5038.5003-0.227
    24.03 02:5038.199-0.0392
    24.03 01:5038.5872+0.039
    24.03 00:5038.5247-0.0183
    23.03 23:5038.5847-0.0104
    23.03 22:5038.6444+0.0947
    23.03 21:5038.6932-0.0355
    23.03 20:5038.7131-0.0172
    23.03 19:5038.7999+0.1571
    23.03 18:5038.655+0.0617
    23.03 17:5038.9176+0.1728
    23.03 16:5038.386-0.0066
    23.03 15:5038.6456+0.033
    23.03 14:5038.4775-0.1892
    23.03 13:5038.6188-0.0005
    23.03 12:5038.4368-0.0004
    23.03 11:5038.5888-0.0117
    23.03 10:5038.6238-0.0874
    23.03 09:5038.5411+0.0276
    23.03 08:5038.2006-0.1024
    23.03 07:5038.2017+0.0785
    23.03 06:5037.772+0.0529
    23.03 05:5038.0754-0.0311
    23.03 04:5038.4284-0.1293
    23.03 03:5037.7932+0.093
    23.03 02:5037.8016-0.1235
    23.03 01:5037.5078+0.1374
    23.03 00:5037.2165-0.1001
    22.03 23:5037.8033+0.2311
    22.03 22:5037.965+0.0651
    22.03 21:5038.0114-0.0575
    22.03 20:5038.0936+0.2326
    22.03 19:5037.6587-0.0809
    22.03 18:5038.2266-0.0414
    22.03 17:5037.247-0.1654
    22.03 16:5037.5948-0.2507
    22.03 15:5038.6088-0.4251
    22.03 14:5038.7406
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 37.2165
    макс: 50.1988
    за месяц:
      40.0729
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    28.03.202440.6707-0.5062
    27.03.202441.1769-0.3752
    26.03.202441.5521+1.1676
    25.03.202440.3845+1.6305
    24.03.202438.754+0.2891
    23.03.202438.4649-0.0391
    22.03.202438.504-0.8171
    21.03.202439.3211+1.6735
    20.03.202437.6476+0.0143
    19.03.202437.6333-3.3416
    18.03.202440.9749-0.3651
    17.03.202441.34-1.6998
    16.03.202443.0398+0.6568
    15.03.202442.383-4.2791
    14.03.202446.6621-2.1671
    13.03.202448.8292-1.3696
    12.03.202450.1988+0.0851
    11.03.202450.1137+3.3467
    10.03.202446.767+3.7946
    09.03.202442.9724+0.6531
    08.03.202442.3193-0.018
    07.03.202442.3373+2.2233
    06.03.202440.114-1.3159
    05.03.202441.4299-1.403
    04.03.202442.8329-0.2654
    03.03.202443.0983-0.1976
    02.03.202443.2959+2.1264
    01.03.202441.1695+1.0543
    29.02.202440.1152+2.4142
    28.02.202437.701-0.5125
    27.02.202438.2135
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
    мин: 30.3837
    макс: 50.1988
    за квартал:
      40.0729
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    28.03.202440.6707-0.5062
    27.03.202441.1769-0.3752
    26.03.202441.5521+1.1676
    25.03.202440.3845+1.6305
    24.03.202438.754+0.2891
    23.03.202438.4649-0.0391
    22.03.202438.504-0.8171
    21.03.202439.3211+1.6735
    20.03.202437.6476+0.0143
    19.03.202437.6333-3.3416
    18.03.202440.9749-0.3651
    17.03.202441.34-1.6998
    16.03.202443.0398+0.6568
    15.03.202442.383-4.2791
    14.03.202446.6621-2.1671
    13.03.202448.8292-1.3696
    12.03.202450.1988+0.0851
    11.03.202450.1137+3.3467
    10.03.202446.767+3.7946
    09.03.202442.9724+0.6531
    08.03.202442.3193-0.018
    07.03.202442.3373+2.2233
    06.03.202440.114-1.3159
    05.03.202441.4299-1.403
    04.03.202442.8329-0.2654
    03.03.202443.0983-0.1976
    02.03.202443.2959+2.1264
    01.03.202441.1695+1.0543
    29.02.202440.1152+2.4142
    28.02.202437.701-0.5125
    27.02.202438.2135-0.4824
    26.02.202438.6959-1.0275
    25.02.202439.7234+0.2668
    24.02.202439.4566+0.3363
    23.02.202439.1203-0.5411
    22.02.202439.6614-0.2543
    21.02.202439.9157-1.84
    20.02.202441.7557-1.1806
    19.02.202442.9363+0.289
    18.02.202442.6473+0.7623
    17.02.202441.885-1.3944
    16.02.202443.2794-1.9714
    15.02.202445.2508-0.2322
    14.02.202445.483+2.6878
    13.02.202442.7952+0.3198
    12.02.202442.4754+1.467
    11.02.202441.0084+0.6997
    10.02.202440.3087+2.6106
    09.02.202437.6981+1.1026
    08.02.202436.5955+1.4158
    07.02.202435.1797-0.2329
    06.02.202435.4126-0.585
    05.02.202435.9976-0.4628
    04.02.202436.4604-0.3594
    03.02.202436.8198-1.2632
    02.02.202438.083+2.1369
    01.02.202435.9461+1.0685
    31.01.202434.8776-0.5982
    30.01.202435.4758+2.2449
    29.01.202433.2309+0.266
    28.01.202432.9649-0.0136
    27.01.202432.9785+1.3005
    26.01.202431.678+1.1598
    25.01.202430.5182-0.7574
    24.01.202431.2756+0.8919
    23.01.202430.3837-1.7975
    22.01.202432.1812-2.4722
    21.01.202434.6534+0.5348
    20.01.202434.1186-1.1266
    19.01.202435.2452-2.584
    18.01.202437.8292-0.6999
    17.01.202438.5291+0.3002
    16.01.202438.2289+2.1259
    15.01.202436.103-0.0452
    14.01.202436.1482-0.6348
    13.01.202436.783-1.2271
    11.01.202438.0101+4.1078
    10.01.202433.9023-0.4977
    09.01.202434.4+1.9013
    08.01.202432.4987-1.1744
    07.01.202433.6731+0.0726
    06.01.202433.6005-2.8865
    05.01.202436.487-2.8754
    04.01.202439.3624-3.2192
    03.01.202442.5816-3.9553
    02.01.202446.5369+4.4798
    01.01.202442.0571+0.3021
    31.12.202341.755+1.4816
    30.12.202340.2734+1.5836
    29.12.202338.6898

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот