Курсы криптовалют к Mina

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Венгерский форинт » Mina

Курс Mina (MINA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 12:30:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 13.1472 HUF, а общий объем торгов за 24 часа – 757 171 965 HUF. Рыночная капитализация составляет 16 923 698 032 HUF. За последние 24 часа курс Mina относительно венгерского форинта снизился на -1.25%. Изменение за неделю составило -8.53%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - HUF / Обратный расчет: курс венгерского форинта к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно венгерского форинта, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1472

макс: 13.4811

за сутки:

13.1472

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 12:30	13.1472	-0.0225
31.07 12:20	13.1697	+0.0183
31.07 12:10	13.1514	-0.0207
31.07 12:00	13.1721	-0.004
31.07 11:50	13.1761	-0.0294
31.07 11:40	13.2055	+0.0249
31.07 11:30	13.1806	-0.0382
31.07 11:20	13.2188	-0.0189
31.07 11:10	13.2377	+0.0144
31.07 11:03	13.2233	-0.0005
31.07 11:00	13.2238	+0.0227
31.07 10:50	13.2011	+0.017
31.07 10:40	13.1841	-0.0062
31.07 10:30	13.1903	-0.0135
31.07 10:20	13.2038	+0.0101
31.07 10:10	13.1937	-0.0176
31.07 10:00	13.2113	-0.0025
31.07 09:50	13.2138	-0.0477
31.07 09:40	13.2615	+0.0108
31.07 09:30	13.2507	+0.0064
31.07 09:20	13.2443	+0.0138
31.07 09:10	13.2305	-0.007
31.07 09:03	13.2375	-0.0044
31.07 09:00	13.2419	+0.0023
31.07 08:50	13.2396	-0.0062
31.07 08:40	13.2458	+0.0034
31.07 08:30	13.2424	+0.0011
31.07 08:20	13.2413	-0.0038
31.07 08:10	13.2451	-0.0029
31.07 08:00	13.248	+0.002
31.07 07:50	13.246	-0.0148
31.07 07:40	13.2608	+0.0129
31.07 07:30	13.2479	-0.0066
31.07 07:20	13.2545	-0.0374
31.07 07:10	13.2919	+0.0196
31.07 07:03	13.2723	+0.0149
31.07 07:00	13.2574	+0.0195
31.07 06:50	13.2379	+0.0046
31.07 06:40	13.2333	-0.0022
31.07 06:30	13.2355	+0.0264
31.07 06:20	13.2091	+0.0015
31.07 06:10	13.2076	+0.003
31.07 06:00	13.2046	-0.0229
31.07 05:50	13.2275	-0.0035
31.07 05:40	13.231	-0.0135
31.07 05:30	13.2445	-0.0038
31.07 05:20	13.2483	-0.0221
31.07 05:10	13.2704	-0.0083
31.07 05:03	13.2787	+0.0076
31.07 05:00	13.2711	-0.0515
31.07 04:50	13.3226	-0.0181
31.07 04:45	13.3407	-0.0274
31.07 04:30	13.3681	+0.0072
31.07 04:20	13.3609	+0.057
31.07 04:10	13.3039	+0.0329
31.07 04:00	13.271	-0.0007
31.07 03:50	13.2717	-0.0124
31.07 03:40	13.2841	+0.0006
31.07 03:30	13.2835	+0.005
31.07 03:20	13.2785	+0.0045
31.07 03:10	13.274	-0.0029
31.07 03:03	13.2769	-0.0028
31.07 03:00	13.2797	-0.0035
31.07 02:50	13.2832	-0.0438
31.07 02:40	13.327	+0.0064
31.07 02:30	13.3206	+0.0124
31.07 02:20	13.3082	-0.0085
31.07 02:10	13.3167	+0.0131
31.07 02:00	13.3036	-0.005
31.07 01:50	13.3086	-0.0033
31.07 01:40	13.3119	+0.0007
31.07 01:30	13.3112	-0.0011
31.07 01:20	13.3123	-0.0026
31.07 01:10	13.3149	+0.0278
31.07 01:03	13.2871	-0.0087
31.07 01:00	13.2958	+0.0012
31.07 00:50	13.2946	-0.0244
31.07 00:40	13.319	+0.0099
31.07 00:30	13.3091	-0.0027
31.07 00:20	13.3118	+0.0224
31.07 00:10	13.2894	-0.0169
31.07 00:00	13.3063	+0.0081
30.07 23:50	13.2982	+0.0047
30.07 23:40	13.2935	-0.0139
30.07 23:30	13.3074	+0.0014
30.07 23:20	13.306	-0.03
30.07 23:10	13.336	+0.0026
30.07 23:03	13.3334	+0.0132
30.07 23:00	13.3202	+0.016
30.07 22:50	13.3042	-0.0106
30.07 22:40	13.3148	+0.0087
30.07 22:30	13.3061	+0.0023
30.07 22:20	13.3038	+0.0154
30.07 22:10	13.2884	+0.0012
30.07 22:00	13.2872	-0.0311
30.07 21:50	13.3183	-0.0024
30.07 21:40	13.3207	-0.0185
30.07 21:30	13.3392	+0.0053
30.07 21:20	13.3339	-0.0049
30.07 21:10	13.3388	+0.0036
30.07 21:03	13.3352	+0.0027
30.07 21:00	13.3325	+0.0035
30.07 20:50	13.329	+0.0335
30.07 20:40	13.2955	-0.0041
30.07 20:30	13.2996	+0.0176
30.07 20:20	13.282	+0.0099
30.07 20:10	13.2721	-0.0112
30.07 20:00	13.2833	-0.0187
30.07 19:50	13.302	-0.0239
30.07 19:40	13.3259	-0.0008
30.07 19:30	13.3267	-0.016
30.07 19:20	13.3427	+0.0185
30.07 19:10	13.3242	+0.0057
30.07 19:03	13.3185	+0.0017
30.07 19:00	13.3168	+0.0272
30.07 18:50	13.2896	-0.0061
30.07 18:40	13.2957	-0.0021
30.07 18:30	13.2978	+0.0069
30.07 18:20	13.2909	-0.008
30.07 18:10	13.2989	-0.0042
30.07 18:00	13.3031	-0.0472
30.07 17:50	13.3503	-0.0019
30.07 17:40	13.3522	-0.0145
30.07 17:30	13.3667	+0.0011
30.07 17:20	13.3656	-0.0348
30.07 17:10	13.4004	-0.0114
30.07 17:03	13.4118	-0.0073
30.07 17:00	13.4191	-0.0014
30.07 16:50	13.4205	+0.0336
30.07 16:40	13.3869	-0.0194
30.07 16:30	13.4063	-0.0113
30.07 16:20	13.4176	-0.0221
30.07 16:10	13.4397	-0.0179
30.07 16:00	13.4576	+0.0332
30.07 15:50	13.4244	-0.0567
30.07 15:40	13.4811	+0.0044
30.07 15:30	13.4767	+0.0361
30.07 15:20	13.4406	+0.0877
30.07 15:10	13.3529	+0.0541
30.07 15:03	13.2988	+0.0014
30.07 15:00	13.2974	+0.0174
30.07 14:50	13.28	+0.0092
30.07 14:40	13.2708	-0.013
30.07 14:30	13.2838	-0.0018
30.07 14:20	13.2856	+0.0138
30.07 14:10	13.2718	-0.0109
30.07 14:00	13.2827	-0.0048
30.07 13:50	13.2875	-0.012
30.07 13:40	13.2995	-0.0117
30.07 13:30	13.3112	-0.0031
30.07 13:20	13.3143	-0.0094
30.07 13:10	13.3237	+0.0147
30.07 13:03	13.309	-0.0052
30.07 13:00	13.3142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0933

макс: 14.677

за неделю:

13.1472

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 12:30	13.1472	-0.004
31.07 11:50	13.1761	+0.0227
31.07 10:50	13.2011	-0.0025
31.07 09:50	13.2138	+0.0023
31.07 08:50	13.2396	+0.002
31.07 07:50	13.246	+0.0195
31.07 06:50	13.2379	-0.0229
31.07 05:50	13.2275	-0.0515
31.07 04:50	13.3226	-0.0007
31.07 03:50	13.2717	-0.0035
31.07 02:50	13.2832	-0.005
31.07 01:50	13.3086	+0.0012
31.07 00:50	13.2946	+0.0081
30.07 23:50	13.2982	+0.016
30.07 22:50	13.3042	-0.0311
30.07 21:50	13.3183	+0.0035
30.07 20:50	13.329	-0.0187
30.07 19:50	13.302	+0.0272
30.07 18:50	13.2896	-0.0472
30.07 17:50	13.3503	-0.0014
30.07 16:50	13.4205	+0.0332
30.07 15:50	13.4244	+0.0174
30.07 14:50	13.28	-0.0048
30.07 13:50	13.2875	-0.0364
30.07 12:50	13.3506	-0.0418
30.07 11:50	13.5415	-0.0254
30.07 10:50	13.452	+0.051
30.07 08:40	13.3865	-0.017
30.07 07:50	13.3581	+0.0282
30.07 06:50	13.3431	-0.0138
30.07 05:50	13.3318	-0.0055
30.07 04:50	13.2742	+0.0007
30.07 03:50	13.0971	+0.0094
30.07 02:50	13.1498	+0.003
30.07 01:50	13.0933	-0.0416
30.07 00:50	13.1311	+0.0115
29.07 23:50	13.1461	+0.0562
29.07 22:50	13.1766	-0.1269
29.07 21:50	13.4729	+0.0166
29.07 20:50	13.41	+0.0037
29.07 19:50	13.4076	-0.0172
29.07 18:50	13.4381	+0.0147
29.07 17:50	13.4255	-0.0386
29.07 16:50	13.5157	+0.0118
29.07 15:50	13.5853	-0.002
29.07 14:50	13.5528	+0.0078
29.07 13:50	13.5416	+0.0105
29.07 12:50	13.5806	+0.0013
29.07 11:50	13.5495	+0.0046
29.07 10:50	13.4689	+0.0233
29.07 09:50	13.4736	-0.0178
29.07 08:50	13.4434	+0.0075
29.07 07:50	13.3341	+0.0216
29.07 06:50	13.299	-0.0379
29.07 05:50	13.4677	-0.025
29.07 04:50	13.5044	-0.0376
29.07 03:50	13.6302	+0.0045
29.07 02:50	13.6282	-0.0055
29.07 01:50	13.6238	+0.0394
29.07 00:50	13.664	+0.0151
28.07 23:50	13.6075	-0.0149
28.07 22:50	13.639	-0.0247
28.07 21:50	13.6429	+0.0326
28.07 20:50	13.56	-0.0093
28.07 19:50	13.6685	-0.0706
28.07 18:50	13.6693	+0.0221
28.07 17:50	13.5275	+0.017
28.07 16:50	13.4291	+0.0342
28.07 15:50	13.5209	-0.0303
28.07 14:50	13.5609	+0.0268
28.07 13:50	13.4946	-0.0291
28.07 12:50	13.5699	-0.0108
28.07 11:50	13.5114	-0.0209
28.07 10:50	13.5292	-0.0151
28.07 09:50	13.5995	-0.0141
28.07 08:50	13.5494	+0.0052
28.07 07:50	13.5338	+0.0017
28.07 06:50	13.646	-0.0116
28.07 05:50	13.7149	+0.0158
28.07 04:50	13.733	-0.0612
28.07 03:50	13.7431	+0.0542
28.07 02:50	13.6199	-0.0795
28.07 01:50	13.8484	-0.0363
28.07 00:50	14.0021	+0.0524
27.07 23:50	13.9504	+0.001
27.07 22:50	13.8202	+0.0239
27.07 21:50	13.6856	+0.0103
27.07 20:50	13.6921	-0.0015
27.07 19:50	13.6228	-0.0109
27.07 18:50	13.598	+0.0513
27.07 17:50	13.5662	-0.0354
27.07 16:50	13.9205	+0.0054
27.07 15:50	13.8392	+0.0105
27.07 14:50	13.8602	-0.0296
27.07 13:50	13.9287	-0.0155
27.07 12:50	13.9215	+0.0174
27.07 11:50	13.8913	+0.0436
27.07 10:50	13.9049	-0.0634
27.07 09:50	13.9977	-0.0073
27.07 08:50	14.0086	-0.0256
27.07 07:50	14.0414	-0.039
27.07 06:50	14.0384	+0.0054
27.07 05:50	14.0862	-0.0128
27.07 04:50	14.122	-0.0432
27.07 03:50	14.2501	-0.0191
27.07 02:50	14.3394	-0.0186
27.07 01:50	14.3361	+0.0039
27.07 00:50	14.2114	+0.0194
26.07 23:50	14.1681	-0.0431
26.07 22:50	14.1702	+0.0178
26.07 21:50	14.1585	-0.0282
26.07 20:50	14.2487	+0.0082
26.07 19:50	14.3231	+0.0261
26.07 18:50	14.3505	-0.2181
26.07 17:50	14.677	+0.005
26.07 16:50	14.3648	+0.0035
26.07 15:50	14.3092	+0.1245
26.07 14:50	14.2251	-0.015
26.07 13:50	14.1345	-0.0047
26.07 12:50	14.146	+0.0241
26.07 11:50	14.1558	+0.0076
26.07 10:50	14.1041	+0.0449
26.07 09:50	14.0645	-0.0061
26.07 08:50	14.1487	-0.007
26.07 07:50	14.1137	+0.0029
26.07 06:50	14.0921	-0.0093
26.07 05:50	14.0914	+0.0177
26.07 04:50	14.051	+0.0032
26.07 03:50	14.0477	+0.0047
26.07 02:50	14.0811	+0.0096
26.07 01:50	14.0803	-0.0015
26.07 00:50	14.0941	+0.0001
25.07 23:50	14.0609	+0.0134
25.07 22:50	14.0746	+0.002
25.07 21:50	14.0988	+0.055
25.07 20:50	14.1031	-0.0102
25.07 19:50	14.073	+0.0489
25.07 18:50	14.1001	+0.0225
25.07 17:50	13.958	-0.0164
25.07 16:50	14.0055	-0.0068
25.07 15:50	13.9467	+0.0822
25.07 14:50	13.8647	+0.0219
25.07 13:50	13.867	+0.0039
25.07 12:50	13.866	-0.0086
25.07 11:50	13.8743	-0.0138
25.07 10:50	13.8812	+0.0113
25.07 09:50	13.8868	-0.0117
25.07 08:50	13.9158	+0.0091
25.07 07:50	14.015	-0.0004
25.07 06:50	13.9824	-0.0063
25.07 05:50	13.9964	-0.0256
25.07 04:50	14.0024	+0.0072
25.07 03:50	14.0299	+0.0174
25.07 02:50	14.0051	+0.0018
25.07 01:50	13.9989	-0.034
25.07 00:50	13.9931	+0.0011
24.07 23:50	14.0064	-0.0044
24.07 22:50	14.0117	+0.0364
24.07 21:50	14.0127	+0.0165
24.07 20:50	14.0487	+0.0088
24.07 19:50	13.974	-0.0576
24.07 18:50	14.0942	-0.0036
24.07 17:50	14.0659	-0.0665
24.07 16:50	14.1879	-0.0193
24.07 15:50	14.2827	+0.0184
24.07 14:50	14.334	-0.024
24.07 13:50	14.374

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 11.7788

макс: 15.2115

за месяц:

13.1472

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	13.267	-0.1904
29.07.2026	13.4574	-0.1741
28.07.2026	13.6315	-0.2786
27.07.2026	13.9101	-0.3184
26.07.2026	14.2285	+0.2256
25.07.2026	14.0029	-0.1661
24.07.2026	14.169	-0.3774
23.07.2026	14.5464	-0.1781
22.07.2026	14.7245	-0.118
21.07.2026	14.8425	+0.7588
20.07.2026	14.0837	+0.0807
19.07.2026	14.003	-0.3654
18.07.2026	14.3684	-0.0552
17.07.2026	14.4236	+0.0406
16.07.2026	14.383	+0.3382
15.07.2026	14.0448	+0.3615
14.07.2026	13.6833	+0.2053
13.07.2026	13.478	-0.0296
12.07.2026	13.5076	-0.1936
11.07.2026	13.7012	-0.0308
10.07.2026	13.732	-0.3143
09.07.2026	14.0463	-0.6545
08.07.2026	14.7008	-0.3656
07.07.2026	15.0664	-0.1451
06.07.2026	15.2115	+0.704
05.07.2026	14.5075	+0.1294
04.07.2026	14.3781	+0.6534
03.07.2026	13.7247	+0.8039
02.07.2026	12.9208	+0.6434
01.07.2026	12.2774	+0.4986
30.06.2026	11.7788

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 11.7788

макс: 20.4769

за квартал:

13.1472

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	13.267	-0.1904
29.07.2026	13.4574	-0.1741
28.07.2026	13.6315	-0.2786
27.07.2026	13.9101	-0.3184
26.07.2026	14.2285	+0.2256
25.07.2026	14.0029	-0.1661
24.07.2026	14.169	-0.3774
23.07.2026	14.5464	-0.1781
22.07.2026	14.7245	-0.118
21.07.2026	14.8425	+0.7588
20.07.2026	14.0837	+0.0807
19.07.2026	14.003	-0.3654
18.07.2026	14.3684	-0.0552
17.07.2026	14.4236	+0.0406
16.07.2026	14.383	+0.3382
15.07.2026	14.0448	+0.3615
14.07.2026	13.6833	+0.2053
13.07.2026	13.478	-0.0296
12.07.2026	13.5076	-0.1936
11.07.2026	13.7012	-0.0308
10.07.2026	13.732	-0.3143
09.07.2026	14.0463	-0.6545
08.07.2026	14.7008	-0.3656
07.07.2026	15.0664	-0.1451
06.07.2026	15.2115	+0.704
05.07.2026	14.5075	+0.1294
04.07.2026	14.3781	+0.6534
03.07.2026	13.7247	+0.8039
02.07.2026	12.9208	+0.6434
01.07.2026	12.2774	+0.4986
30.06.2026	11.7788	-0.1918
29.06.2026	11.9706	+0.0095
28.06.2026	11.9611	-0.1963
27.06.2026	12.1574	+0.1045
26.06.2026	12.0529	-0.1123
25.06.2026	12.1652	-0.331
24.06.2026	12.4962	-0.151
23.06.2026	12.6472	-0.3856
22.06.2026	13.0328	+0.1214
21.06.2026	12.9114	-0.0136
20.06.2026	12.925	+0.1372
19.06.2026	12.7878	-0.1898
18.06.2026	12.9776	-0.3704
17.06.2026	13.348	+0.3024
16.06.2026	13.0456	-0.3429
15.06.2026	13.3885	+0.4673
14.06.2026	12.9212	-0.181
13.06.2026	13.1022	+0.1626
12.06.2026	12.9396	+0.0651
11.06.2026	12.8745	+0.1274
10.06.2026	12.7471	-0.2714
09.06.2026	13.0185	-0.3505
08.06.2026	13.369	+0.0687
07.06.2026	13.3003	+0.3073
06.06.2026	12.993	-0.5011
05.06.2026	13.4941	-1.203
04.06.2026	14.6971	-1.5206
03.06.2026	16.2177	-0.2437
02.06.2026	16.4614	-0.5778
01.06.2026	17.0392	+0.2028
31.05.2026	16.8364	-0.138
30.05.2026	16.9744	+0.112
29.05.2026	16.8624	+0.1902
28.05.2026	16.6722	-0.4698
27.05.2026	17.142	+0.0179
26.05.2026	17.1241	-0.1966
25.05.2026	17.3207	-0.147
24.05.2026	17.4677	-0.0534
23.05.2026	17.5211	-0.4845
22.05.2026	18.0056	-0.0185
21.05.2026	18.0241	+0.3432
20.05.2026	17.6809	-0.1441
19.05.2026	17.825	+0.095
18.05.2026	17.73	-0.5936
17.05.2026	18.3236	-0.2048
16.05.2026	18.5284	-0.8755
15.05.2026	19.4039	-0.5077
14.05.2026	19.9116	-0.3736
13.05.2026	20.2852	-0.0104
12.05.2026	20.2956	-0.1813
11.05.2026	20.4769	+0.3355
10.05.2026	20.1414	+0.2379
09.05.2026	19.9035	+0.5268
08.05.2026	19.3767	-0.1423
07.05.2026	19.519	-0.0671
06.05.2026	19.5861	+0.1949
05.05.2026	19.3912	+0.4036
04.05.2026	18.9876	+0.5553
03.05.2026	18.4323	+0.0215
02.05.2026	18.4108	+0.1155
01.05.2026	18.2953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот