Курсы криптовалют к Mina

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Mina

Курс Mina (MINA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 48.2392 HUF, а общий объем торгов за 24 часа – 7 180 488 435 HUF. Рыночная капитализация составляет 62 095 936 462 HUF. За последние 24 часа курс Mina относительно венгерского форинта вырос на +2.89%. Изменение за неделю составило +55.75%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - HUF / Обратный расчет: курс венгерского форинта к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно венгерского форинта, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.1345

макс: 49.0153

за сутки:

48.2392

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 17:50	48.2392	-0.5652
24.09 17:40	48.8044	+0.0614
24.09 17:30	48.743	+0.7394
24.09 17:20	48.0036	-0.5045
24.09 17:10	48.5081	-0.1013
24.09 17:03	48.6094	-0.0789
24.09 17:00	48.6883	+0.2606
24.09 16:50	48.4277	-0.0079
24.09 16:40	48.4356	-0.113
24.09 16:30	48.5486	+0.0699
24.09 16:20	48.4787	-0.0769
24.09 16:10	48.5556	-0.4597
24.09 16:00	49.0153	+0.307
24.09 15:50	48.7083	+0.0682
24.09 15:40	48.6401	-0.1221
24.09 15:30	48.7622	+0.3419
24.09 15:20	48.4203	+0.0942
24.09 15:10	48.3261	+0.1767
24.09 15:03	48.1494	+0.0181
24.09 15:00	48.1313	-0.4334
24.09 14:50	48.5647	+0.1325
24.09 14:40	48.4322	+0.4137
24.09 14:30	48.0185	+0.0548
24.09 14:20	47.9637	-0.0592
24.09 14:10	48.0229	+0.1224
24.09 14:00	47.9005	+0.4359
24.09 13:50	47.4646	-0.0054
24.09 13:40	47.47	+0.0163
24.09 13:30	47.4537	+0.4948
24.09 13:20	46.9589	-0.0882
24.09 13:10	47.0471	+0.0839
24.09 13:03	46.9632	-0.1995
24.09 13:00	47.1627	+0.1903
24.09 12:50	46.9724	+0.1859
24.09 12:40	46.7865	-0.2699
24.09 12:30	47.0564	+0.4117
24.09 12:20	46.6447	+0.0142
24.09 12:10	46.6305	+0.0515
24.09 12:00	46.579	-0.1378
24.09 11:50	46.7168	-0.0617
24.09 11:40	46.7785	-0.0433
24.09 11:30	46.8218	-0.3079
24.09 11:20	47.1297	+0.2919
24.09 11:10	46.8378	+0.177
24.09 11:03	46.6608	-0.0885
24.09 11:00	46.7493	-0.3617
24.09 10:50	47.111	-0.1071
24.09 10:40	47.2181	+0.1731
24.09 10:30	47.045	+0.0123
24.09 10:20	47.0327	-0.1992
24.09 10:10	47.2319	+0.0408
24.09 10:00	47.1911	+0.0613
24.09 09:50	47.1298	-0.0233
24.09 09:40	47.1531	+0.3432
24.09 09:30	46.8099	+0.1134
24.09 09:20	46.6965	+0.2171
24.09 09:10	46.4794	-0.0514
24.09 09:03	46.5308	-0.0535
24.09 09:00	46.5843	-0.2985
24.09 08:50	46.8828	-0.4089
24.09 08:40	47.2917	+0.4748
24.09 08:30	46.8169	-0.0635
24.09 08:20	46.8804	-0.2305
24.09 08:10	47.1109	+0.3025
24.09 08:00	46.8084	+0.2765
24.09 07:50	46.5319	+0.0633
24.09 07:40	46.4686	+0.3764
24.09 07:30	46.0922	-0.1778
24.09 07:20	46.27	+0.1478
24.09 07:10	46.1222	+0.0563
24.09 07:03	46.0659	-0.0256
24.09 07:00	46.0915	-0.0178
24.09 06:50	46.1093	-0.5895
24.09 06:40	46.6988	-0.0793
24.09 06:30	46.7781	-0.0431
24.09 06:20	46.8212	-0.0698
24.09 06:10	46.891	+0.1051
24.09 06:00	46.7859	-0.1146
24.09 05:50	46.9005	-0.4023
24.09 05:40	47.3028	+0.3883
24.09 05:30	46.9145	+0.5979
24.09 05:20	46.3166	+0.3048
24.09 05:10	46.0118	-0.2589
24.09 05:03	46.2707	-0.0614
24.09 05:00	46.3321	+0.009
24.09 04:50	46.3231	-0.2897
24.09 04:40	46.6128	+0.0985
24.09 04:30	46.5143	+0.0743
24.09 04:20	46.44	+0.0527
24.09 04:10	46.3873	-0.6136
24.09 04:00	47.0009	+0.0176
24.09 03:50	46.9833	-0.4344
24.09 03:40	47.4177	+0.1837
24.09 03:30	47.234	-0.1793
24.09 03:20	47.4133	-0.1617
24.09 03:10	47.575	+0.4499
24.09 03:03	47.1251	+0.0359
24.09 03:00	47.0892	+0.187
24.09 02:50	46.9022	+0.0099
24.09 02:40	46.8923	-0.0932
24.09 02:30	46.9855	+0.0011
24.09 02:20	46.9844	+0.1121
24.09 02:10	46.8723	+0.1345
24.09 02:00	46.7378	+0.2927
24.09 01:50	46.4451	-0.0653
24.09 01:40	46.5104	-0.1143
24.09 01:30	46.6247	+0.143
24.09 01:20	46.4817	+0.4806
24.09 01:10	46.0011	+0.4041
24.09 01:03	45.597	-0.0146
24.09 01:00	45.6116	+0.0322
24.09 00:50	45.5794	-0.1117
24.09 00:40	45.6911	+0.1484
24.09 00:30	45.5427	+0.0663
24.09 00:20	45.4764	-0.0201
24.09 00:10	45.4965	-0.2866
24.09 00:00	45.7831	-0.1683
23.09 23:50	45.9514	+0.0093
23.09 23:40	45.9421	+0.3771
23.09 23:30	45.565	+0.1317
23.09 23:20	45.4333	+0.101
23.09 23:10	45.3323	-0.4255
23.09 23:03	45.7578	+0.4776
23.09 23:00	45.2802	-0.0985
23.09 22:50	45.3787	-0.0139
23.09 22:40	45.3926	-0.1299
23.09 22:30	45.5225	+0.491
23.09 22:20	45.0315	+0.0323
23.09 22:10	44.9992	-0.021
23.09 22:00	45.0202	+0.2522
23.09 21:50	44.768	+0.0702
23.09 21:40	44.6978	+0.2324
23.09 21:30	44.4654	+0.3309
23.09 21:20	44.1345	-0.1967
23.09 21:10	44.3312	-0.2263
23.09 21:03	44.5575	-0.0461
23.09 21:00	44.6036	-0.1202
23.09 20:50	44.7238	+0.1046
23.09 20:40	44.6192	-0.2331
23.09 20:30	44.8523	+0.3654
23.09 20:20	44.4869	+0.1061
23.09 20:10	44.3808	-0.1326
23.09 20:00	44.5134	-0.1993
23.09 19:50	44.7127	-0.4147
23.09 19:40	45.1274	-0.9928
23.09 19:30	46.1202	-0.4541
23.09 19:20	46.5743	-0.0821
23.09 19:10	46.6564	+0.7784
23.09 19:03	45.878	-0.1052
23.09 19:00	45.9832	-0.2606
23.09 18:50	46.2438	-0.2144
23.09 18:40	46.4582	-0.0525
23.09 18:30	46.5107	-0.3055
23.09 18:20	46.8162	-0.0996
23.09 18:14	46.9158	+0.0334
23.09 18:00	46.8824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9214

макс: 50.4129

за неделю:

48.2392

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 17:50	48.2392	+0.2606
24.09 16:50	48.4277	+0.307
24.09 15:50	48.7083	-0.4334
24.09 14:50	48.5647	+0.4359
24.09 13:50	47.4646	+0.1903
24.09 12:50	46.9724	-0.1378
24.09 11:50	46.7168	-0.3617
24.09 10:50	47.111	+0.0613
24.09 09:50	47.1298	-0.2985
24.09 08:50	46.8828	+0.2765
24.09 07:50	46.5319	-0.0178
24.09 06:50	46.1093	-0.1146
24.09 05:50	46.9005	+0.009
24.09 04:50	46.3231	+0.0176
24.09 03:50	46.9833	+0.187
24.09 02:50	46.9022	+0.2927
24.09 01:50	46.4451	+0.0322
24.09 00:50	45.5794	-0.1683
23.09 23:50	45.9514	-0.0985
23.09 22:50	45.3787	+0.2522
23.09 21:50	44.768	-0.1202
23.09 20:50	44.7238	-0.1993
23.09 19:50	44.7127	-0.2606
23.09 18:50	46.2438	+0.6391
23.09 17:50	46.2433	-0.0519
23.09 16:50	47.1861	-0.1951
23.09 15:50	47.1024	+0.0147
23.09 14:50	47.2854	+0.1424
23.09 13:50	47.6706	+0.2746
23.09 12:50	48.0126	-0.4081
23.09 11:50	48.4661	+0.1677
23.09 10:50	47.2049	-0.053
23.09 09:50	46.2712	-1.3875
23.09 08:50	47.8779	+1.1207
23.09 07:50	48.7901	-0.5934
23.09 06:50	48.802	-0.2224
23.09 05:50	48.9596	+0.1236
23.09 04:50	48.7019	+0.112
23.09 03:50	49.7326	+0.4435
23.09 02:50	48.9552	-0.1588
23.09 01:50	49.2279	-0.1517
23.09 00:50	49.4709	+0.2524
22.09 23:50	49.818	+0.0049
22.09 22:50	49.4999	-0.2458
22.09 21:50	48.8679	-0.4489
22.09 20:50	50.4129	+0.0462
22.09 19:50	48.9469	-0.3152
22.09 18:50	49.8067	+1.0836
22.09 17:50	45.8616	+0.5674
22.09 16:50	44.1573	+0.4606
22.09 15:50	43.1157	+0.0638
22.09 14:50	42.7954	-0.2744
22.09 13:50	43.19	-0.0762
22.09 12:50	43.0607	+0.1394
22.09 11:50	42.8647	+0.2938
22.09 10:50	42.3957	-0.2019
22.09 09:50	42.3897	+0.3517
22.09 08:50	41.4702	-0.0448
22.09 07:50	40.783	-0.1585
22.09 06:50	40.1862	-0.1939
22.09 05:50	40.6264	+0.0646
22.09 04:50	40.3157	+0.1553
22.09 03:50	40.6014	+0.07
22.09 02:50	40.4637	+0.0467
22.09 01:50	40.2182	-0.1513
22.09 00:50	40.2195	+0.0174
21.09 23:50	40.8795	+0.1876
21.09 22:50	39.0801	+0.2282
21.09 21:50	37.8277	+0.0006
21.09 20:50	37.8299	-0.2948
21.09 19:50	38.5995	-0.0616
21.09 18:50	39.2595	+0.2816
21.09 17:50	38.8659	+0.3182
21.09 16:50	38.7385	+0.0376
21.09 15:50	39.5325	+0.0344
21.09 14:50	39.7136	-0.0868
21.09 13:50	39.258	-1.1493
21.09 12:50	40.5256	-0.2255
21.09 11:50	40.778	-0.059
21.09 10:50	42.1169	+0.5565
21.09 09:50	41.5618	+0.0327
21.09 08:50	41.1407	-0.2148
21.09 07:50	40.5882	-0.0385
21.09 06:50	41.3107	+0.1429
21.09 05:50	39.954	-0.2278
21.09 04:50	38.7378	-0.124
21.09 03:50	37.2842	+0.0638
21.09 02:50	37.1212	-0.1744
21.09 01:50	37.3713	+0.0392
21.09 00:50	37.3314	-0.2291
20.09 23:50	38.2833	+0.0414
20.09 22:50	37.8668	+0.0141
20.09 21:50	36.1285	-0.1923
20.09 20:50	34.7238	+0.1472
20.09 19:50	34.7273	+0.4312
20.09 18:50	33.7214	-0.1017
20.09 17:50	33.087	-0.0213
20.09 16:50	32.6335	+0.1429
20.09 15:50	32.6832	+0.085
20.09 14:50	33.2	-0.1189
20.09 13:50	33.2201	-0.089
20.09 12:50	33.8255	+0.2004
20.09 11:50	33.2924	+0.2406
20.09 10:50	33.0601	-0.0197
20.09 09:50	32.6829	+0.1955
20.09 08:50	33.1553	-0.0134
20.09 07:50	33.2852	+0.4937
20.09 06:50	33.0918	-0.1967
20.09 05:50	33.0262	+0.0107
20.09 04:50	33.7095	+0.0628
20.09 03:50	33.488	-0.0628
20.09 02:50	33.3993	-0.0372
20.09 01:50	33.4752	+0.2292
20.09 00:50	33.5263	-0.2759
19.09 23:50	34.5224	+0.041
19.09 22:50	35.0361	+0.5461
19.09 21:50	33.3028	+0.1159
19.09 20:50	33.1681	+0.0315
19.09 19:50	33.3017	-0.2562
19.09 18:50	33.945	+0.138
19.09 17:50	34.3987	+0.0441
19.09 16:50	35.3342	-0.1396
19.09 15:50	35.0764	-0.0618
19.09 14:50	36.4851	-0.1768
19.09 13:50	36.6579	+0.1604
19.09 12:50	35.9897	-0.0501
19.09 11:50	35.468	+0.2477
19.09 10:50	35.1449	+0.6125
19.09 09:50	33.7636	+0.18
19.09 08:50	33.0029	-0.0526
19.09 07:50	32.3602	-0.0966
19.09 06:50	33.7801	-0.1367
19.09 05:50	34.4775	-0.2966
19.09 04:50	34.1034	+0.1775
19.09 03:50	33.8691	-0.1954
19.09 02:50	33.7846	-0.1392
19.09 01:50	33.9938	+0.0467
19.09 00:50	33.8635	-0.088
18.09 23:50	33.7237	+0.1118
18.09 22:50	33.0869	+0.2365
18.09 21:50	32.9451	-0.2789
18.09 20:50	32.5497	-0.0077
18.09 19:50	33.435	+0.1419
18.09 18:50	32.021	-0.0286
18.09 17:50	31.378	-0.0444
18.09 16:50	30.6999	-0.1924
18.09 15:50	30.5131	+0.0998
18.09 14:50	30.4036	+0.0909
18.09 13:50	30.0919	+0.1413
18.09 12:50	29.9214	+0.1083
18.09 11:50	30.1835	+0.0287
18.09 10:50	30.1122	-0.2142
18.09 09:50	30.3687	-0.0981
18.09 08:50	30.4639	+0.1304
18.09 07:50	30.573	+0.1395
18.09 06:50	31.1655	+0.0658
18.09 05:50	30.224	+0.0091
18.09 04:50	30.2161	-0.0041
18.09 03:50	30.7338	-0.0396
18.09 02:50	30.5172	-0.0705
18.09 01:50	30.453	-0.0988
18.09 00:50	30.5982	-0.1192
17.09 23:50	31.0344	+0.0508
17.09 22:50	30.3186	+0.0495
17.09 21:50	30.1691	+0.1466
17.09 20:50	30.3071	-0.2888
17.09 19:50	31.1986	+0.0299
17.09 18:50	30.9719

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 19.1453

макс: 50.4129

за месяц:

48.2392

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	47.2773	+2.3517
22.09.2026	44.9256	+5.319
21.09.2026	39.6066	+5.2334
20.09.2026	34.3732	+0.0056
19.09.2026	34.3676	+2.8146
18.09.2026	31.553	+2.1974
17.09.2026	29.3556	+3.1111
16.09.2026	26.2445	+0.0617
15.09.2026	26.1828	-0.9394
14.09.2026	27.1222	-4.9014
13.09.2026	32.0236	-1.9508
12.09.2026	33.9744	+3.7666
11.09.2026	30.2078	+1.5412
10.09.2026	28.6666	+1.0219
09.09.2026	27.6447	+1.9726
08.09.2026	25.6721	+0.7474
07.09.2026	24.9247	+1.1964
06.09.2026	23.7283	+0.4006
05.09.2026	23.3277	+0.3472
04.09.2026	22.9805	+0.2209
03.09.2026	22.7596	+0.2999
02.09.2026	22.4597	+0.8131
01.09.2026	21.6466	+1.3273
31.08.2026	20.3193	-0.1529
30.08.2026	20.4722	+0.4127
29.08.2026	20.0595	+0.5965
28.08.2026	19.463	-0.5976
27.08.2026	20.0606	+0.9153
26.08.2026	19.1453

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 11.7788

макс: 50.4129

за квартал:

48.2392

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	47.2773	+2.3517
22.09.2026	44.9256	+5.319
21.09.2026	39.6066	+5.2334
20.09.2026	34.3732	+0.0056
19.09.2026	34.3676	+2.8146
18.09.2026	31.553	+2.1974
17.09.2026	29.3556	+3.1111
16.09.2026	26.2445	+0.0617
15.09.2026	26.1828	-0.9394
14.09.2026	27.1222	-4.9014
13.09.2026	32.0236	-1.9508
12.09.2026	33.9744	+3.7666
11.09.2026	30.2078	+1.5412
10.09.2026	28.6666	+1.0219
09.09.2026	27.6447	+1.9726
08.09.2026	25.6721	+0.7474
07.09.2026	24.9247	+1.1964
06.09.2026	23.7283	+0.4006
05.09.2026	23.3277	+0.3472
04.09.2026	22.9805	+0.2209
03.09.2026	22.7596	+0.2999
02.09.2026	22.4597	+0.8131
01.09.2026	21.6466	+1.3273
31.08.2026	20.3193	-0.1529
30.08.2026	20.4722	+0.4127
29.08.2026	20.0595	+0.5965
28.08.2026	19.463	-0.5976
27.08.2026	20.0606	+0.9153
26.08.2026	19.1453	+1.7454
23.08.2026	17.3999	+0.0185
22.08.2026	17.3814	+1.6818
21.08.2026	15.6996	+1.8111
20.08.2026	13.8885	+1.1494
19.08.2026	12.7391	+0.2661
18.08.2026	12.473	+0.1022
17.08.2026	12.3708	+0.0083
16.08.2026	12.3625	-0.0124
15.08.2026	12.3749	+0.0039
14.08.2026	12.371	+0.1758
13.08.2026	12.1952	+0.1207
12.08.2026	12.0745	-0.3775
11.08.2026	12.452	-0.4032
10.08.2026	12.8552	-0.083
09.08.2026	12.9382	+0.0383
08.08.2026	12.8999	+0.0027
07.08.2026	12.8972	+0.0115
06.08.2026	12.8857	+0.0743
05.08.2026	12.8114	-0.0118
04.08.2026	12.8232	-0.0876
03.08.2026	12.9108	-0.0571
02.08.2026	12.9679	+0.0079
01.08.2026	12.96	-0.2351
31.07.2026	13.1951	-0.0719
30.07.2026	13.267	-0.1904
29.07.2026	13.4574	-0.1741
28.07.2026	13.6315	-0.2786
27.07.2026	13.9101	-0.3184
26.07.2026	14.2285	+0.2256
25.07.2026	14.0029	-0.1661
24.07.2026	14.169	-0.3774
23.07.2026	14.5464	-0.1781
22.07.2026	14.7245	-0.118
21.07.2026	14.8425	+0.7588
20.07.2026	14.0837	+0.0807
19.07.2026	14.003	-0.3654
18.07.2026	14.3684	-0.0552
17.07.2026	14.4236	+0.0406
16.07.2026	14.383	+0.3382
15.07.2026	14.0448	+0.3615
14.07.2026	13.6833	+0.2053
13.07.2026	13.478	-0.0296
12.07.2026	13.5076	-0.1936
11.07.2026	13.7012	-0.0308
10.07.2026	13.732	-0.3143
09.07.2026	14.0463	-0.6545
08.07.2026	14.7008	-0.3656
07.07.2026	15.0664	-0.1451
06.07.2026	15.2115	+0.704
05.07.2026	14.5075	+0.1294
04.07.2026	14.3781	+0.6534
03.07.2026	13.7247	+0.8039
02.07.2026	12.9208	+0.6434
01.07.2026	12.2774	+0.4986
30.06.2026	11.7788	-0.1918
29.06.2026	11.9706	+0.0095
28.06.2026	11.9611	-0.1963
27.06.2026	12.1574	+0.1045
26.06.2026	12.0529	-0.1123
25.06.2026	12.1652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот