Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Wrapped HBAR »

    Курс Mina к Wrapped HBAR

    Обновлено: 19.05.2024 21:40:02Mina

    =
    Калькулятор MINA - WHBAR / Обратный расчет: курс Wrapped HBAR к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно wrapped hbar, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8662
      макс: 7.1585
      за сутки:
        6.9076

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      19.05 21:406.9076-0.0024
      19.05 21:306.91-0.0111
      19.05 21:206.9211+0.0012
      19.05 21:106.9199+0.0036
      19.05 21:006.9163+0.0156
      19.05 20:506.9007-0.0118
      19.05 20:406.9125-0.0073
      19.05 20:306.9198-0.007
      19.05 20:206.9268+0.0281
      19.05 20:106.8987-0.0012
      19.05 20:036.8999+0.0003
      19.05 20:006.8996+0.0158
      19.05 19:506.8838-0.0049
      19.05 19:406.8887+0.0225
      19.05 19:306.8662-0.0282
      19.05 19:206.8944-0.0201
      19.05 19:106.9145-0.0145
      19.05 19:006.929-0.036
      19.05 18:506.965-0.0423
      19.05 18:407.0073+0.0065
      19.05 18:307.0008+0.0246
      19.05 18:206.9762-0.0261
      19.05 18:107.0023+0.0005
      19.05 18:037.0018-0.0153
      19.05 18:007.0171-0.0041
      19.05 17:507.0212+0.0408
      19.05 17:406.9804-0.0212
      19.05 17:307.0016+0.0044
      19.05 17:206.9972-0.0129
      19.05 17:107.0101-0.0384
      19.05 17:007.0485+0.0183
      19.05 16:507.0302+0.008
      19.05 16:407.0222+0.0104
      19.05 16:307.0118-0.011
      19.05 16:207.0228-0.0053
      19.05 16:107.0281+0.0062
      19.05 16:037.0219-0.0041
      19.05 16:007.026-0.0189
      19.05 15:507.0449-0.013
      19.05 15:407.0579+0.0288
      19.05 15:307.0291-0.0312
      19.05 15:207.0603-0.0054
      19.05 15:107.0657-0.009
      19.05 15:007.0747+0.0091
      19.05 14:507.0656+0.0071
      19.05 14:407.0585+0.0043
      19.05 14:307.0542-0.0287
      19.05 14:207.0829+0.0375
      19.05 14:107.0454-0.0095
      19.05 14:037.0549+0.0027
      19.05 14:007.0522-0.0457
      19.05 13:507.0979+0.0075
      19.05 13:407.0904+0.0281
      19.05 13:307.0623+0.0033
      19.05 13:207.059-0.0091
      19.05 13:107.0681+0.0124
      19.05 13:007.0557+0.005
      19.05 12:507.0507-0.0072
      19.05 12:407.0579+0.0006
      19.05 12:307.0573+0.0132
      19.05 12:207.0441-0.0146
      19.05 12:107.0587-0.0014
      19.05 12:037.0601-0.0008
      19.05 12:007.0609+0.0021
      19.05 11:507.0588-0.0026
      19.05 11:407.0614-0.0014
      19.05 11:307.0628+0.0001
      19.05 11:207.0627-0.0321
      19.05 11:107.0948-0.0014
      19.05 11:007.0962-0.0018
      19.05 10:507.098-0.0148
      19.05 10:407.1128-0.0196
      19.05 10:307.1324+0.0315
      19.05 10:207.1009-0.0001
      19.05 10:107.101+0.0152
      19.05 10:037.0858+0.0067
      19.05 10:007.0791+0.0359
      19.05 09:507.0432-0.0052
      19.05 09:407.0484-0.0298
      19.05 09:307.0782-0.006
      19.05 09:207.0842+0.0168
      19.05 09:107.0674+0.032
      19.05 09:007.0354+0.0005
      19.05 08:507.0349+0.0245
      19.05 08:407.0104-0.0178
      19.05 08:307.0282-0.0385
      19.05 08:207.0667-0.0045
      19.05 08:107.0712-0.0198
      19.05 08:037.091-0.0046
      19.05 08:007.0956-0.0514
      19.05 07:507.147-0.0115
      19.05 07:407.1585+0.0335
      19.05 07:307.125+0.0586
      19.05 07:207.0664+0.0162
      19.05 07:107.0502-0.0106
      19.05 07:007.0608-0.0272
      19.05 06:507.088-0.0098
      19.05 06:407.0978+0.004
      19.05 06:307.0938-0.0009
      19.05 06:207.0947+0.0098
      19.05 06:107.0849+0.0303
      19.05 06:037.0546+0.0026
      19.05 06:007.052-0.0015
      19.05 05:507.0535+0.0196
      19.05 05:407.0339+0.0216
      19.05 05:307.0123+0.0387
      19.05 05:206.9736+0.0107
      19.05 05:106.9629-0.001
      19.05 05:006.9639+0.0047
      19.05 04:506.9592-0.0297
      19.05 04:406.9889-0.0143
      19.05 04:307.0032-0.0067
      19.05 04:207.0099+0.0211
      19.05 04:106.9888+0.0272
      19.05 04:036.9616+0.0002
      19.05 04:006.9614+0.0161
      19.05 03:506.9453-0.0424
      19.05 03:406.9877-0.0166
      19.05 03:307.0043-0.0006
      19.05 03:207.0049+0.0171
      19.05 03:106.9878-0.0666
      19.05 03:007.0544-0.0042
      19.05 02:507.0586+0.0005
      19.05 02:407.0581-0.0126
      19.05 02:307.0707+0.005
      19.05 02:207.0657-0.0073
      19.05 02:107.073+0.0046
      19.05 02:037.0684-0.0051
      19.05 02:007.0735-0.0002
      19.05 01:507.0737-0.0111
      19.05 01:407.0848-0.0152
      19.05 01:307.1+0.0007
      19.05 01:207.0993+0.0046
      19.05 01:107.0947+0.0183
      19.05 01:007.0764-0.0222
      19.05 00:507.0986-0.0097
      19.05 00:407.1083+0.0173
      19.05 00:307.091-0.0132
      19.05 00:207.1042+0.0055
      19.05 00:107.0987+0.0193
      19.05 00:037.0794-0.005
      19.05 00:007.0844+0.0036
      18.05 23:507.0808-0.0154
      18.05 23:407.0962-0.0068
      18.05 23:307.103+0.0458
      18.05 23:207.0572-0.0095
      18.05 23:107.0667-0.0016
      18.05 23:007.0683+0.0219
      18.05 22:507.0464+0.008
      18.05 22:407.0384-0.017
      18.05 22:307.0554-0.006
      18.05 22:207.0614-0.0004
      18.05 22:107.0618+0.0034
      18.05 22:037.0584-
      18.05 22:007.0584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6636
      макс: 7.37
      за неделю:
        6.9076

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      19.05 21:406.9076+0.0156
      19.05 20:506.9007+0.0158
      19.05 19:506.8838-0.036
      19.05 18:506.965-0.0041
      19.05 17:507.0212+0.0183
      19.05 16:507.0302-0.0189
      19.05 15:507.0449+0.0091
      19.05 14:507.0656-0.0457
      19.05 13:507.0979+0.005
      19.05 12:507.0507+0.0021
      19.05 11:507.0588-0.0018
      19.05 10:507.098+0.0359
      19.05 09:507.0432+0.0005
      19.05 08:507.0349-0.0514
      19.05 07:507.147-0.0272
      19.05 06:507.088-0.0015
      19.05 05:507.0535+0.0047
      19.05 04:506.9592+0.0161
      19.05 03:506.9453-0.0042
      19.05 02:507.0586-0.0002
      19.05 01:507.0737-0.0222
      19.05 00:507.0986+0.0036
      18.05 23:507.0808+0.0219
      18.05 22:507.0464+0.0094
      18.05 21:507.049-0.0141
      18.05 20:507.0302+0.0058
      18.05 19:506.9717-0.0254
      18.05 18:506.9378+0.0558
      18.05 17:506.8627-0.0239
      18.05 16:506.9054-0.0096
      18.05 15:506.964-0.0118
      18.05 14:507.0044+0.0119
      18.05 13:506.9882+0.0164
      18.05 12:506.9958+0.0364
      18.05 11:506.9595-0.0082
      18.05 10:506.9544-0.0016
      18.05 09:506.9587-0.0218
      18.05 08:506.9957-0.0196
      18.05 07:407.0482-0.0211
      18.05 06:507.0777+0.0233
      18.05 05:506.9851+0.0352
      18.05 04:506.9317+0.0016
      18.05 03:506.9705-0.0124
      18.05 02:506.9599+0.0222
      18.05 01:506.9783+0.0041
      18.05 00:507.0506+0.0017
      17.05 23:507.0413-0.0179
      17.05 22:507.0175-0.0454
      17.05 21:507.0426+0.0015
      17.05 20:506.9935+0.0026
      17.05 19:506.8705+0.01
      17.05 18:506.9942-0.0164
      17.05 17:507.0303-0.0071
      17.05 16:506.9826+0.0221
      17.05 15:506.868+0.0203
      17.05 14:506.695-0.0233
      17.05 13:506.8184+0.0291
      17.05 12:506.7957-0.0292
      17.05 11:506.6636-0.0146
      17.05 10:506.788+0.0302
      17.05 09:506.796-0.0249
      17.05 08:506.8767-0.0054
      17.05 07:506.9329+0.0014
      17.05 06:506.982+0.0862
      17.05 05:506.887+0.0289
      17.05 04:506.9363-0.0091
      17.05 03:507.0073-0.0476
      17.05 02:507.1762-0.0101
      17.05 01:507.053-0.0285
      17.05 00:506.9992-0.052
      16.05 23:507.0949+0.07
      16.05 22:507.0248-0.0151
      16.05 21:507.0525+0.0083
      16.05 20:507.1679+0.0152
      16.05 19:507.0713+0.0175
      16.05 18:507.1033-0.0463
      16.05 17:507.0752+0.0126
      16.05 16:507.202-0.0304
      16.05 15:507.217+0.0112
      16.05 14:507.2699+0.0052
      16.05 13:507.2648+0.0014
      16.05 12:507.37+0.0325
      16.05 11:507.2286+0.0154
      16.05 10:507.2062-0.0053
      16.05 09:507.2014+0.014
      16.05 08:507.2165+0.0153
      16.05 07:507.1528-0.0214
      16.05 06:507.1494+0.0196
      16.05 05:507.1314-0.0215
      16.05 04:507.1189+0.0132
      16.05 03:507.0379+0.0025
      16.05 02:507.0711-0.0037
      16.05 01:507.0712+0.0187
      16.05 00:507.0976+0.0286
      15.05 23:507.0616-0.01
      15.05 22:507.0289-0.0099
      15.05 21:507.015-0.0113
      15.05 20:507.0354+0.0139
      15.05 19:506.9395+0.0088
      15.05 18:506.9678-0.0483
      15.05 17:507.129+0.0324
      15.05 16:506.9759+0.0167
      15.05 15:506.911+0.0189
      15.05 14:506.8164-0.0267
      15.05 13:506.7802-0.2121
      15.05 12:506.9628+0.0289
      15.05 11:406.8553-0.0133
      15.05 10:506.9377+0.0087
      15.05 09:506.8758+0.0034
      15.05 08:506.8891+0.0041
      15.05 07:506.9324+0.0025
      15.05 06:506.9212-0.0097
      15.05 05:506.8971-0.0114
      15.05 04:506.8963+0.028
      15.05 03:506.8617-0.0043
      15.05 02:506.8948-0.0184
      15.05 01:506.9263-0.0057
      15.05 00:506.9479-0.0094
      14.05 23:506.9304-0.0062
      14.05 22:506.9655-0.0136
      14.05 21:506.9689+0.0177
      14.05 20:506.9725-0.0037
      14.05 19:507.0026+0.043
      14.05 18:506.9739-0.0311
      14.05 17:507.0121+0.0279
      14.05 16:507.0123-0.0241
      14.05 15:506.984-0.0024
      14.05 14:506.9853+0.0248
      14.05 13:506.9677-0.0178
      14.05 12:506.9866-0.0204
      14.05 11:506.9768-0.0421
      14.05 10:507.0061+0.0003
      14.05 09:507.0564-0.0285
      14.05 08:507.0452+0.016
      14.05 07:506.9789-0.0029
      14.05 06:506.9595+0.0193
      14.05 05:506.9402+0.0181
      14.05 04:506.9562-0.0003
      14.05 03:507.0126+0.0051
      14.05 02:507.0546+0.004
      14.05 01:507.0483+0.0071
      14.05 00:507.0643-0.0119
      13.05 23:507.077-0.003
      13.05 22:507.0927-0.0011
      13.05 21:507.1069+0.0009
      13.05 20:507.1392+0.0173
      13.05 19:507.1688-0.0032
      13.05 18:507.1623-0.001
      13.05 17:507.0977-0.0235
      13.05 16:507.131+0.0088
      13.05 15:507.2351-0.0041
      13.05 14:507.2809+0.0171
      13.05 13:507.2511-0.0017
      13.05 12:507.2405-0.0184
      13.05 11:507.2673+0.0812
      13.05 10:507.2507-0.0462
      13.05 09:507.3018-0.0034
      13.05 08:507.2258+0.0216
      13.05 07:507.1744+0.0132
      13.05 06:507.1306+0.038
      13.05 05:507.0929+0.0364
      13.05 04:507.1308-0.0089
      13.05 03:507.1754+0.002
      13.05 02:507.1584-0.0104
      13.05 01:507.1457+0.0047
      13.05 00:507.163-0.0092
      12.05 23:507.1696-0.0007
      12.05 22:507.2161-0.0051
      12.05 21:507.2186
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 6.6636
      макс: 10.0578
      за месяц:
        6.9076
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.05.20247.0013+0.0824
      17.05.20246.9189-0.2267
      16.05.20247.1456+0.1883
      15.05.20246.9573-0.0179
      14.05.20246.9752-0.1836
      13.05.20247.1588-0.1182
      12.05.20247.277-0.1761
      11.05.20247.4531-0.0403
      10.05.20247.4934+0.1015
      09.05.20247.3919-0.1042
      08.05.20247.4961+0.0916
      07.05.20247.4045+0.1424
      06.05.20247.2621-0.4254
      05.05.20247.6875-0.0168
      04.05.20247.7043+0.0223
      03.05.20247.682-0.4019
      02.05.20248.0839+0.0838
      01.05.20248.0001-0.2421
      30.04.20248.2422+0.2549
      29.04.20247.9873-0.1684
      28.04.20248.1557+0.3372
      27.04.20247.8185+0.4391
      26.04.20247.3794+0.1082
      25.04.20247.2712+0.5224
      24.04.20246.7488-1.7665
      23.04.20248.5153-1.2613
      22.04.20249.7766+0.1715
      21.04.20249.6051-0.4527
      20.04.202410.0578+0.3362
      19.04.20249.7216+0.0446
      18.04.20249.677
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 6.6636
      макс: 15.7329
      за квартал:
        6.9076
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.05.20247.0013+0.0824
      17.05.20246.9189-0.2267
      16.05.20247.1456+0.1883
      15.05.20246.9573-0.0179
      14.05.20246.9752-0.1836
      13.05.20247.1588-0.1182
      12.05.20247.277-0.1761
      11.05.20247.4531-0.0403
      10.05.20247.4934+0.1015
      09.05.20247.3919-0.1042
      08.05.20247.4961+0.0916
      07.05.20247.4045+0.1424
      06.05.20247.2621-0.4254
      05.05.20247.6875-0.0168
      04.05.20247.7043+0.0223
      03.05.20247.682-0.4019
      02.05.20248.0839+0.0838
      01.05.20248.0001-0.2421
      30.04.20248.2422+0.2549
      29.04.20247.9873-0.1684
      28.04.20248.1557+0.3372
      27.04.20247.8185+0.4391
      26.04.20247.3794+0.1082
      25.04.20247.2712+0.5224
      24.04.20246.7488-1.7665
      23.04.20248.5153-1.2613
      22.04.20249.7766+0.1715
      21.04.20249.6051-0.4527
      20.04.202410.0578+0.3362
      19.04.20249.7216+0.0446
      18.04.20249.677-0.0722
      17.04.20249.7492+0.1227
      16.04.20249.6265+0.1104
      15.04.20249.5161-0.1154
      14.04.20249.6315+0.0571
      13.04.20249.5744-0.6505
      12.04.202410.2249-0.072
      11.04.202410.2969+0.111
      10.04.202410.1859-0.0534
      09.04.202410.2393-0.1562
      08.04.202410.3955+0.1131
      07.04.202410.2824+0.0812
      06.04.202410.2012+0.029
      05.04.202410.1722-0.0782
      04.04.202410.2504+0.0424
      03.04.202410.208+0.0119
      02.04.202410.1961-0.4406
      01.04.202410.6367+0.0863
      31.03.202410.5504-0.1428
      30.03.202410.6932-0.0684
      29.03.202410.7616-0.1917
      28.03.202410.9533-0.0791
      27.03.202411.0324+0.3083
      26.03.202410.7241-0.316
      25.03.202411.0401-0.1995
      24.03.202411.2396+0.0878
      23.03.202411.1518-0.0206
      22.03.202411.1724+0.01
      21.03.202411.1624+0.1663
      20.03.202410.9961-0.1195
      19.03.202411.1156-0.1762
      18.03.202411.2918+0.0592
      17.03.202411.2326-0.1554
      16.03.202411.388+0.2354
      15.03.202411.1526-0.234
      14.03.202411.3866-0.039
      13.03.202411.4256-0.582
      12.03.202412.0076-0.2047
      11.03.202412.2123+0.7237
      10.03.202411.4886+1.1481
      09.03.202410.3405+0.2064
      08.03.202410.1341+0.153
      07.03.20249.9811-0.6101
      06.03.202410.5912-0.4243
      05.03.202411.0155-0.7478
      04.03.202411.7633-0.4578
      03.03.202412.2211+0.2674
      02.03.202411.9537+0.586
      01.03.202411.3677+0.3548
      29.02.202411.0129+0.2672
      28.02.202410.7457-0.4166
      27.02.202411.1623-0.3595
      26.02.202411.5218-0.391
      25.02.202411.9128+0.1281
      24.02.202411.7847+0.483
      23.02.202411.3017-0.3719
      22.02.202411.6736-0.6288
      21.02.202412.3024-0.4043
      20.02.202412.7067-1.2009
      19.02.202413.9076-1.8253
      18.02.202415.7329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.