Курсы криптовалют к Mina

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Курс Mina (MINA) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 6.6975 JPY, а общий объем торгов за 24 часа – 360 165 753 JPY. Рыночная капитализация составляет 8 621 400 588 JPY. За последние 24 часа курс Mina относительно японской иены снизился на -3.67%. Изменение за неделю составило -8.93%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - JPY / Обратный расчет: курс японской иены к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно японской иены, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6466

макс: 6.9529

за сутки:

6.6975

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 15:10	6.6975	+0.0084
31.07 15:04	6.6891	-0.0045
31.07 15:00	6.6936	+0.0006
31.07 14:50	6.693	-0.001
31.07 14:40	6.694	-0.0042
31.07 14:30	6.6982	+0.0022
31.07 14:20	6.696	-0.0052
31.07 14:10	6.7012	+0.0046
31.07 14:00	6.6966	+0.0078
31.07 13:50	6.6888	+0.0024
31.07 13:40	6.6864	+0.0024
31.07 13:30	6.684	+0.0093
31.07 13:20	6.6747	+0.0281
31.07 13:10	6.6466	-0.0073
31.07 13:03	6.6539	+0.0033
31.07 13:00	6.6506	-0.0115
31.07 12:50	6.6621	+0.0015
31.07 12:40	6.6606	-0.0064
31.07 12:30	6.667	-0.0115
31.07 12:20	6.6785	+0.0093
31.07 12:10	6.6692	-0.0105
31.07 12:00	6.6797	-0.0332
31.07 11:50	6.7129	-0.015
31.07 11:40	6.7279	+0.0127
31.07 11:30	6.7152	-0.0194
31.07 11:20	6.7346	-0.0097
31.07 11:10	6.7443	+0.0074
31.07 11:03	6.7369	-0.0003
31.07 11:00	6.7372	+0.0036
31.07 10:50	6.7336	+0.0086
31.07 10:40	6.725	-0.0031
31.07 10:30	6.7281	-0.0069
31.07 10:20	6.735	+0.0052
31.07 10:10	6.7298	-0.0091
31.07 10:00	6.7389	-0.0025
31.07 09:50	6.7414	-0.0243
31.07 09:40	6.7657	+0.0055
31.07 09:30	6.7602	+0.0033
31.07 09:20	6.7569	+0.007
31.07 09:10	6.7499	-0.0036
31.07 09:03	6.7535	-0.0022
31.07 09:00	6.7557	+0.0021
31.07 08:50	6.7536	-0.0031
31.07 08:40	6.7567	+0.0017
31.07 08:30	6.755	+0.0006
31.07 08:20	6.7544	-0.002
31.07 08:10	6.7564	-0.0015
31.07 08:00	6.7579	-0.0033
31.07 07:50	6.7612	-0.0076
31.07 07:40	6.7688	+0.0066
31.07 07:30	6.7622	-0.0034
31.07 07:20	6.7656	-0.0191
31.07 07:10	6.7847	+0.01
31.07 07:03	6.7747	+0.0076
31.07 07:00	6.7671	+0.0153
31.07 06:50	6.7518	+0.0023
31.07 06:40	6.7495	-0.0011
31.07 06:30	6.7506	+0.0135
31.07 06:20	6.7371	+0.0008
31.07 06:10	6.7363	+0.0015
31.07 06:00	6.7348	-0.001
31.07 05:50	6.7358	-0.0018
31.07 05:40	6.7376	-0.0068
31.07 05:30	6.7444	-0.002
31.07 05:20	6.7464	-0.0112
31.07 05:10	6.7576	-0.0043
31.07 05:03	6.7619	+0.0039
31.07 05:00	6.758	-0.0372
31.07 04:50	6.7952	-0.0092
31.07 04:45	6.8044	-0.014
31.07 04:30	6.8184	+0.0037
31.07 04:20	6.8147	+0.029
31.07 04:10	6.7857	+0.0168
31.07 04:00	6.7689	+0.0339
31.07 03:50	6.735	-0.0063
31.07 03:40	6.7413	+0.0003
31.07 03:30	6.741	+0.0026
31.07 03:20	6.7384	+0.0023
31.07 03:10	6.7361	-0.0015
31.07 03:03	6.7376	-0.0014
31.07 03:00	6.739	-0.0027
31.07 02:50	6.7417	-0.0223
31.07 02:40	6.764	+0.0033
31.07 02:30	6.7607	+0.0063
31.07 02:20	6.7544	-0.0043
31.07 02:10	6.7587	+0.0066
31.07 02:00	6.7521	-0.0016
31.07 01:50	6.7537	-0.0017
31.07 01:40	6.7554	+0.0004
31.07 01:30	6.755	-0.0005
31.07 01:20	6.7555	-0.0013
31.07 01:10	6.7568	+0.014
31.07 01:03	6.7428	-0.0044
31.07 01:00	6.7472	-0.0033
31.07 00:50	6.7505	-0.0123
31.07 00:40	6.7628	+0.005
31.07 00:30	6.7578	-0.0014
31.07 00:20	6.7592	+0.0114
31.07 00:10	6.7478	-0.0086
31.07 00:00	6.7564	+0.0106
30.07 23:50	6.7458	+0.0024
30.07 23:40	6.7434	-0.007
30.07 23:30	6.7504	+0.0007
30.07 23:20	6.7497	-0.0152
30.07 23:10	6.7649	+0.0013
30.07 23:03	6.7636	+0.0067
30.07 23:00	6.7569	+0.0239
30.07 22:50	6.733	-0.0054
30.07 22:40	6.7384	+0.0044
30.07 22:30	6.734	+0.0012
30.07 22:20	6.7328	+0.0078
30.07 22:10	6.725	+0.0006
30.07 22:00	6.7244	-0.035
30.07 21:50	6.7594	-0.0012
30.07 21:40	6.7606	-0.0094
30.07 21:30	6.77	+0.0027
30.07 21:20	6.7673	-0.0025
30.07 21:10	6.7698	+0.0018
30.07 21:03	6.768	+0.0014
30.07 21:00	6.7666	+0.0049
30.07 20:50	6.7617	+0.017
30.07 20:40	6.7447	-0.0021
30.07 20:30	6.7468	+0.0089
30.07 20:20	6.7379	+0.005
30.07 20:10	6.7329	-0.0056
30.07 20:00	6.7385	+0.0039
30.07 19:50	6.7346	-0.0121
30.07 19:40	6.7467	-0.0004
30.07 19:30	6.7471	-0.0081
30.07 19:20	6.7552	+0.0094
30.07 19:10	6.7458	+0.0028
30.07 19:03	6.743	+0.0009
30.07 19:00	6.7421	+0.0008
30.07 18:50	6.7413	-0.0032
30.07 18:40	6.7445	-0.001
30.07 18:30	6.7455	+0.0035
30.07 18:20	6.742	-0.0041
30.07 18:10	6.7461	-0.0021
30.07 18:00	6.7482	-0.1534
30.07 17:50	6.9016	-0.001
30.07 17:40	6.9026	-0.0075
30.07 17:30	6.9101	+0.0006
30.07 17:20	6.9095	-0.018
30.07 17:10	6.9275	-0.0059
30.07 17:03	6.9334	-0.0038
30.07 17:00	6.9372	+0.0035
30.07 16:50	6.9337	+0.0173
30.07 16:40	6.9164	-0.01
30.07 16:30	6.9264	-0.0058
30.07 16:20	6.9322	-0.0114
30.07 16:10	6.9436	-0.0093
30.07 16:00	6.9529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6466

макс: 7.5695

за неделю:

6.6975

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 15:10	6.6975	+0.0006
31.07 14:50	6.693	+0.0078
31.07 13:50	6.6888	-0.0115
31.07 12:50	6.6621	-0.0332
31.07 11:50	6.7129	+0.0036
31.07 10:50	6.7336	-0.0025
31.07 09:50	6.7414	+0.0021
31.07 08:50	6.7536	-0.0033
31.07 07:50	6.7612	+0.0153
31.07 06:50	6.7518	-0.001
31.07 05:50	6.7358	-0.0372
31.07 04:50	6.7952	+0.0339
31.07 03:50	6.735	-0.0027
31.07 02:50	6.7417	-0.0016
31.07 01:50	6.7537	-0.0033
31.07 00:50	6.7505	+0.0106
30.07 23:50	6.7458	+0.0239
30.07 22:50	6.733	-0.035
30.07 21:50	6.7594	+0.0049
30.07 20:50	6.7617	+0.0039
30.07 19:50	6.7346	+0.0008
30.07 18:50	6.7413	-0.1534
30.07 17:50	6.9016	+0.0035
30.07 16:50	6.9337	+0.0193
30.07 15:50	6.9336	+0.0147
30.07 14:50	6.8533	-0.029
30.07 13:50	6.8837	-0.0089
30.07 12:50	6.9064	-0.0056
30.07 11:50	6.9891	+0.0004
30.07 10:50	6.9294	+0.0297
30.07 08:40	6.8922	-0.0087
30.07 07:50	6.8776	+0.0096
30.07 06:50	6.8748	-0.0093
30.07 05:50	6.8712	+0.0025
30.07 04:50	6.8362	-0.0046
30.07 03:50	6.7499	-0.0034
30.07 02:50	6.7853	-0.0002
30.07 01:50	6.7579	-0.0094
30.07 00:50	6.7653	-0.0006
29.07 23:50	6.7795	+0.0055
29.07 22:50	6.8187	-0.0206
29.07 21:50	6.9269	+0.009
29.07 20:50	6.8941	-0.002
29.07 19:50	6.8967	-0.0045
29.07 18:50	6.908	+0.0056
29.07 17:50	6.9035	-0.0183
29.07 16:50	6.9483	-0.0017
29.07 15:50	6.9919	+0.0028
29.07 14:50	6.9714	-0.0131
29.07 13:50	6.9827	+0.0001
29.07 12:50	7.0082	-0.0088
29.07 11:50	7.0016	+0.014
29.07 10:50	6.9483	+0.0048
29.07 09:50	6.958	-0.0037
29.07 08:50	6.9369	-0.0066
29.07 07:50	6.891	-0.0021
29.07 06:50	6.8861	-0.0148
29.07 05:50	6.9686	-0.025
29.07 04:50	6.9997	-0.0052
29.07 03:50	7.0507	+0.0001
29.07 02:50	7.0518	-0.0089
29.07 01:50	7.0555	+0.0081
29.07 00:50	7.0886	+0.0048
28.07 23:50	7.0624	-0.0023
28.07 22:50	7.0733	-0.0065
28.07 21:50	7.069	+0.0031
28.07 20:50	7.0398	+0.0093
28.07 19:50	7.0819	-0.0057
28.07 18:50	7.0515	+0.0066
28.07 17:50	6.9831	+0.0163
28.07 16:50	6.9248	+0.0175
28.07 15:50	6.9723	-0.0109
28.07 14:50	6.9882	-0.0074
28.07 13:50	6.9752	-0.0153
28.07 12:50	7.0143	-0.0079
28.07 11:50	6.9864	-0.0121
28.07 10:50	6.9969	+0.0051
28.07 09:50	7.0203	-0.0192
28.07 08:50	7.0064	-0.0047
28.07 07:50	7.0057	+0.0061
28.07 06:50	7.0585	-0.008
28.07 05:50	7.0961	+0.0083
28.07 04:50	7.1053	-0.0223
28.07 03:50	7.1012	+0.0238
28.07 02:50	7.0417	-0.0464
28.07 01:50	7.1652	-0.0129
28.07 00:50	7.2389	+0.0249
27.07 23:50	7.2144	-0.0006
27.07 22:50	7.1482	+0.0088
27.07 21:50	7.0821	+0.0021
27.07 20:50	7.0887	+0.0035
27.07 19:50	7.0485	+0.0041
27.07 18:50	7.0259	+0.0188
27.07 17:50	7.0172	-0.0218
27.07 16:50	7.204	-0.005
27.07 15:50	7.1696	-0.0086
27.07 14:50	7.1945	-0.0011
27.07 13:50	7.2158	-0.0023
27.07 12:50	7.2063	-0.0025
27.07 11:50	7.2022	+0.003
27.07 10:50	7.2288	-0.0112
27.07 09:50	7.2553	-0.0037
27.07 08:50	7.2609	-0.0156
27.07 07:50	7.2802	-0.0131
27.07 06:50	7.2715	-0.0022
27.07 05:50	7.3012	+0.0015
27.07 04:50	7.3116	-0.0074
27.07 03:50	7.3629	-0.0105
27.07 02:50	7.4097	-0.0214
27.07 01:50	7.4198	+0.0028
27.07 00:50	7.3544	+0.011
26.07 23:50	7.3311	-0.0011
26.07 22:50	7.311	+0.012
26.07 21:50	7.3021	-0.0145
26.07 20:50	7.3486	+0.0042
26.07 19:50	7.3871	+0.0126
26.07 18:50	7.402	-0.1116
26.07 17:50	7.5695	+0.0026
26.07 16:50	7.4085	+0.0018
26.07 15:50	7.3799	+0.0642
26.07 14:50	7.3365	-0.0078
26.07 13:50	7.2898	-0.0024
26.07 12:50	7.2957	+0.0125
26.07 11:50	7.3007	+0.0039
26.07 10:50	7.2741	+0.0231
26.07 09:50	7.2537	-0.0031
26.07 08:50	7.2971	-0.0036
26.07 07:50	7.279	+0.0015
26.07 06:50	7.2679	-0.0048
26.07 05:50	7.2675	+0.0091
26.07 04:50	7.2467	+0.0017
26.07 03:50	7.245	+0.0024
26.07 02:50	7.2622	+0.005
26.07 01:50	7.2618	-0.0007
26.07 00:50	7.2689	+0.0001
25.07 23:50	7.2518	+0.007
25.07 22:50	7.2588	+0.001
25.07 21:50	7.2714	+0.0284
25.07 20:50	7.2736	-0.0053
25.07 19:50	7.2581	+0.0252
25.07 18:50	7.272	+0.0116
25.07 17:50	7.1987	-0.0084
25.07 16:50	7.2232	-0.0035
25.07 15:50	7.1929	+0.0422
25.07 14:50	7.1508	+0.0096
25.07 13:50	7.1537	+0.002
25.07 12:50	7.1532	-0.0044
25.07 11:50	7.1575	-0.0071
25.07 10:50	7.161	+0.0059
25.07 09:50	7.1639	-0.0078
25.07 08:50	7.1806	+0.0047
25.07 07:50	7.2318	-0.0002
25.07 06:50	7.215	-0.0033
25.07 05:50	7.2222	-0.0132
25.07 04:50	7.2253	+0.0037
25.07 03:50	7.2395	+0.0091
25.07 02:50	7.2266	+0.0009
25.07 01:50	7.2234	-0.0142
25.07 00:50	7.217	+0.0026
24.07 23:50	7.2218	+0.0002
24.07 22:50	7.2221	+0.0161
24.07 21:50	7.2253	+0.0003
24.07 20:50	7.252	-0.0034
24.07 19:50	7.2214	-0.0211
24.07 18:50	7.2748	+0.0181
24.07 17:50	7.2402	-0.031
24.07 16:50	7.2998	-0.0157
24.07 15:50	7.3544

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 6.134

макс: 7.9653

за месяц:

6.6975

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	6.7299	-0.188
29.07.2026	6.9179	-0.1141
28.07.2026	7.032	-0.1552
27.07.2026	7.1872	-0.1518
26.07.2026	7.339	+0.1171
25.07.2026	7.2219	-0.0915
24.07.2026	7.3134	-0.1105
23.07.2026	7.4239	-0.1089
22.07.2026	7.5328	-0.0902
21.07.2026	7.623	+0.3818
20.07.2026	7.2412	+0.0741
19.07.2026	7.1671	-0.1888
18.07.2026	7.3559	-0.0369
17.07.2026	7.3928	+0.0063
16.07.2026	7.3865	+0.124
15.07.2026	7.2625	+0.1913
14.07.2026	7.0712	+0.0921
13.07.2026	6.9791	-0.0288
12.07.2026	7.0079	-0.1037
11.07.2026	7.1116	-0.0217
10.07.2026	7.1333	-0.1663
09.07.2026	7.2996	-0.2875
08.07.2026	7.5871	-0.2745
07.07.2026	7.8616	-0.1037
06.07.2026	7.9653	+0.3834
05.07.2026	7.5819	+0.0703
04.07.2026	7.5116	+0.3421
03.07.2026	7.1695	+0.4448
02.07.2026	6.7247	+0.3242
01.07.2026	6.4005	+0.2665
30.06.2026	6.134

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 6.134

макс: 10.6653

за квартал:

6.6975

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	6.7299	-0.188
29.07.2026	6.9179	-0.1141
28.07.2026	7.032	-0.1552
27.07.2026	7.1872	-0.1518
26.07.2026	7.339	+0.1171
25.07.2026	7.2219	-0.0915
24.07.2026	7.3134	-0.1105
23.07.2026	7.4239	-0.1089
22.07.2026	7.5328	-0.0902
21.07.2026	7.623	+0.3818
20.07.2026	7.2412	+0.0741
19.07.2026	7.1671	-0.1888
18.07.2026	7.3559	-0.0369
17.07.2026	7.3928	+0.0063
16.07.2026	7.3865	+0.124
15.07.2026	7.2625	+0.1913
14.07.2026	7.0712	+0.0921
13.07.2026	6.9791	-0.0288
12.07.2026	7.0079	-0.1037
11.07.2026	7.1116	-0.0217
10.07.2026	7.1333	-0.1663
09.07.2026	7.2996	-0.2875
08.07.2026	7.5871	-0.2745
07.07.2026	7.8616	-0.1037
06.07.2026	7.9653	+0.3834
05.07.2026	7.5819	+0.0703
04.07.2026	7.5116	+0.3421
03.07.2026	7.1695	+0.4448
02.07.2026	6.7247	+0.3242
01.07.2026	6.4005	+0.2665
30.06.2026	6.134	-0.104
29.06.2026	6.238	+0.0131
28.06.2026	6.2249	-0.1021
27.06.2026	6.327	+0.0402
26.06.2026	6.2868	-0.0237
25.06.2026	6.3105	-0.1258
24.06.2026	6.4363	-0.1105
23.06.2026	6.5468	-0.2701
22.06.2026	6.8169	+0.0267
21.06.2026	6.7902	-0.0062
20.06.2026	6.7964	+0.073
19.06.2026	6.7234	-0.0803
18.06.2026	6.8037	-0.2822
17.06.2026	7.0859	+0.1363
16.06.2026	6.9496	-0.1589
15.06.2026	7.1085	+0.3021
14.06.2026	6.8064	-0.0954
13.06.2026	6.9018	+0.0949
12.06.2026	6.8069	+0.1091
11.06.2026	6.6978	+0.0533
10.06.2026	6.6445	-0.1434
09.06.2026	6.7879	-0.1536
08.06.2026	6.9415	+0.0302
07.06.2026	6.9113	+0.1597
06.06.2026	6.7516	-0.2732
05.06.2026	7.0248	-0.7031
04.06.2026	7.7279	-0.7366
03.06.2026	8.4645	-0.1797
02.06.2026	8.6442	-0.2434
01.06.2026	8.8876	+0.0498
31.05.2026	8.8378	-0.0724
30.05.2026	8.9102	+0.0807
29.05.2026	8.8295	+0.1005
28.05.2026	8.729	-0.2376
27.05.2026	8.9666	+0.0499
26.05.2026	8.9167	-0.0798
25.05.2026	8.9965	+0.0048
24.05.2026	8.9917	-0.0278
23.05.2026	9.0195	-0.2456
22.05.2026	9.2651	+0.0106
21.05.2026	9.2545	+0.1948
20.05.2026	9.0597	-0.0124
19.05.2026	9.0721	-0.0129
18.05.2026	9.085	-0.2621
17.05.2026	9.3471	-0.1045
16.05.2026	9.4516	-0.4946
15.05.2026	9.9462	-0.3451
14.05.2026	10.2913	-0.1681
13.05.2026	10.4594	-0.0403
12.05.2026	10.4997	-0.1656
11.05.2026	10.6653	+0.1526
10.05.2026	10.5127	+0.1242
09.05.2026	10.3885	+0.3141
08.05.2026	10.0744	-0.0165
07.05.2026	10.0909	+0.0785
06.05.2026	10.0124	+0.1203
05.05.2026	9.8921	+0.2548
04.05.2026	9.6373	+0.2923
03.05.2026	9.345	+0.011
02.05.2026	9.334	+0.013
01.05.2026	9.321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот