Меню сайта

Курс молдавского лея к Basic Attention Token

Обновлено: 20.09.2019 23:50:01

=
Калькулятор MDL - BAT / Обратный расчет: курс Basic Attention Token к молдавскому лею
Обменять молдавский лей на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно basic attention token, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26378
    макс: 0.29522
    за сутки:
    0.26864

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.09 23:500.26864-0.00031
    20.09 23:400.26895-0.00035
    20.09 23:300.2693+0.00217
    20.09 23:200.26713+0.00043
    20.09 23:100.2667+0.00099
    20.09 23:000.26571-0.00022
    20.09 22:500.26593-0.00021
    20.09 22:400.26614-0.0001
    20.09 22:300.26624+0.00246
    20.09 22:200.26378-0.0025
    20.09 22:100.26628-0.00224
    20.09 22:000.26852-0.00055
    20.09 21:500.26907+0.00016
    20.09 21:400.26891-0.00081
    20.09 21:300.26972-0.00146
    20.09 21:200.27118-0.00068
    20.09 21:100.27186-0.00264
    20.09 21:000.2745+0.00019
    20.09 20:500.27431+7.0E-5
    20.09 20:400.27424+0.00145
    20.09 20:300.27279+0.00115
    20.09 20:200.27164+0.00063
    20.09 20:100.27101+0.00137
    20.09 20:000.26964-0.00231
    20.09 19:500.27195-0.00155
    20.09 19:400.2735+0.00123
    20.09 19:300.27227+0.00063
    20.09 19:200.27164+0.0016
    20.09 19:100.27004-0.00233
    20.09 19:000.27237-0.00275
    20.09 18:500.27512-0.00088
    20.09 18:400.276+0.00106
    20.09 18:300.27494-0.00071
    20.09 18:200.27565-0.00217
    20.09 18:100.27782-0.00053
    20.09 18:000.27835+0.0029
    20.09 17:500.27545+0.00251
    20.09 17:400.27294+0.0041
    20.09 17:300.26884+0.00189
    20.09 17:200.26695-0.00213
    20.09 17:100.26908-0.00537
    20.09 17:000.27445-0.00333
    20.09 16:500.27778-0.00206
    20.09 16:400.27984-0.00224
    20.09 16:300.28208-0.00247
    20.09 16:200.28455-0.00218
    20.09 16:100.28673-0.00092
    20.09 16:000.28765-0.0004
    20.09 15:500.28805-6.0E-5
    20.09 15:400.28811-0.00019
    20.09 15:300.2883+0.00021
    20.09 15:200.28809-0.00044
    20.09 15:100.28853-0.00035
    20.09 15:000.28888-0.00035
    20.09 14:500.28923-0.0001
    20.09 14:400.28933-0.00037
    20.09 14:300.2897-0.00036
    20.09 14:200.29006+3.0E-5
    20.09 14:100.29003-0.00013
    20.09 14:000.29016-0.00036
    20.09 13:500.29052+7.0E-5
    20.09 13:400.29045-0.00043
    20.09 13:300.29088-0.00027
    20.09 13:200.29115-0.0002
    20.09 13:100.29135-0.00024
    20.09 13:000.29159+0.00032
    20.09 12:500.29127-0.00031
    20.09 12:400.29158+0.00012
    20.09 12:300.29146-0.0004
    20.09 12:200.29186-0.00029
    20.09 12:100.29215+0.0004
    20.09 12:000.29175-0.00047
    20.09 11:500.29222+0.00039
    20.09 11:400.29183-0.0001
    20.09 11:300.29193-0.00026
    20.09 11:200.29219-0.00044
    20.09 11:100.29263+0.00016
    20.09 11:000.29247+0.00108
    20.09 10:500.29139-0.00011
    20.09 10:400.2915+0.00019
    20.09 10:300.29131-0.00032
    20.09 10:200.29163+2.0E-5
    20.09 10:100.29161-0.0002
    20.09 10:000.29181-4.0E-5
    20.09 09:500.29185+0.00158
    20.09 09:400.29027-0.00031
    20.09 09:300.29058-0.00087
    20.09 09:200.29145-0.00102
    20.09 09:100.29247-0.00045
    20.09 09:000.29292-7.0E-5
    20.09 08:500.29299+1.0E-5
    20.09 08:400.29298+0.00058
    20.09 08:300.2924-0.00052
    20.09 08:200.29292+0.00043
    20.09 08:100.29249-6.0E-5
    20.09 08:000.29255-
    20.09 07:500.29255-0.00067
    20.09 07:400.29322-6.0E-5
    20.09 07:300.29328+0.00013
    20.09 07:200.29315-0.00068
    20.09 07:100.29383+5.0E-5
    20.09 07:000.29378-0.00032
    20.09 06:500.2941-0.00033
    20.09 06:400.29443+0.00019
    20.09 06:300.29424-0.00049
    20.09 06:200.29473+0.0001
    20.09 06:100.29463-0.00059
    20.09 06:000.29522+0.0005
    20.09 05:500.29472+0.00151
    20.09 05:400.29321+0.00034
    20.09 05:300.29287+0.00064
    20.09 05:200.29223+0.00019
    20.09 05:100.29204-0.00024
    20.09 05:000.29228+0.00105
    20.09 04:500.29123+0.00012
    20.09 04:400.29111-0.00028
    20.09 04:300.29139-0.00045
    20.09 04:200.29184+6.0E-5
    20.09 04:100.29178+0.00025
    20.09 04:000.29153+0.00046
    20.09 03:500.29107+0.00063
    20.09 03:400.29044+0.00045
    20.09 03:300.28999+0.00081
    20.09 03:200.28918+0.00034
    20.09 03:100.28884+0.00056
    20.09 03:000.28828-0.00025
    20.09 02:500.28853-1.0E-5
    20.09 02:400.28854+0.00047
    20.09 02:300.28807+0.00058
    20.09 02:200.28749+0.00109
    20.09 02:100.2864-8.0E-5
    20.09 02:000.28648+0.00023
    20.09 01:500.28625+0.00047
    20.09 01:400.28578-0.00025
    20.09 01:300.28603-0.00081
    20.09 01:200.28684+0.00011
    20.09 01:100.28673-0.00062
    20.09 01:000.28735-0.00011
    20.09 00:500.28746-0.00037
    20.09 00:400.28783-0.00237
    20.09 00:300.2902-0.00196
    20.09 00:200.29216-0.00203
    20.09 00:100.29419-0.00078
    20.09 00:000.29497+0.00086
    19.09 23:500.29411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26378
    макс: 0.33012
    за неделю:
    0.26864

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00099
    20.09 23:000.26571-0.00224
    20.09 22:000.26852-0.00264
    20.09 21:000.2745+0.00137
    20.09 20:000.26964-0.00233
    20.09 19:000.27237-0.00053
    20.09 18:000.27835-0.00537
    20.09 17:000.27445-0.00092
    20.09 16:000.28765-0.00035
    20.09 15:000.28888-0.00013
    20.09 14:000.29016-0.00024
    20.09 13:000.29159+0.0004
    20.09 12:000.29175+0.00016
    20.09 11:000.29247-0.0002
    20.09 10:000.29181-0.00045
    20.09 09:000.29292-6.0E-5
    20.09 08:000.29255+5.0E-5
    20.09 07:000.29378-0.00059
    20.09 06:000.29522-0.00024
    20.09 05:000.29228+0.00025
    20.09 04:000.29153+0.00056
    20.09 03:000.28828-8.0E-5
    20.09 02:000.28648-0.00062
    20.09 01:000.28735-0.00078
    20.09 00:000.29497+0.00018
    19.09 23:000.2907+0.00039
    19.09 22:000.29014-0.00045
    19.09 21:000.29164-0.00046
    19.09 20:000.29367+0.00021
    19.09 19:000.29643+5.0E-5
    19.09 18:000.29887-0.00205
    19.09 17:000.30254+0.00011
    19.09 16:000.30301+0.00014
    19.09 15:000.30183+5.0E-5
    19.09 14:000.30135-0.0002
    19.09 13:000.30061+5.0E-5
    19.09 12:000.30107-0.00028
    19.09 11:000.30168-4.0E-5
    19.09 10:000.30355-0.00015
    19.09 09:000.30597-0.00057
    19.09 08:000.30845+0.00028
    19.09 07:000.30585+0.00274
    19.09 06:000.29873+0.00257
    19.09 05:000.29534+0.00063
    19.09 04:000.29179+0.00088
    19.09 03:000.28544-0.00011
    19.09 02:000.28592-0.00242
    19.09 01:000.29004+0.00041
    19.09 00:000.29125-0.00063
    18.09 23:000.28992+0.00068
    18.09 22:000.28711-0.00053
    18.09 21:000.29201-0.00181
    18.09 20:000.29456+0.00186
    18.09 19:000.29201-0.00029
    18.09 18:000.28719-0.00067
    18.09 17:000.29324-0.00048
    18.09 16:000.30078+0.00127
    18.09 15:000.3023-5.0E-5
    18.09 14:000.3007+0.00125
    18.09 13:000.29948+0.00037
    18.09 12:000.29927+0.00048
    18.09 11:000.29687-0.0003
    18.09 10:000.29626+0.00045
    18.09 09:000.29529+0.00033
    18.09 08:000.29739-0.00019
    18.09 07:000.29931+0.00142
    18.09 06:000.29381-0.00029
    18.09 05:000.30192-0.00122
    18.09 04:000.30719-0.00047
    18.09 03:000.30548-0.00036
    18.09 02:000.30471+0.0009
    18.09 01:000.30471-0.00084
    18.09 00:000.30429-0.00015
    17.09 23:000.3059-0.00087
    17.09 22:000.30758-0.00045
    17.09 21:000.30752-
    17.09 20:000.30907-6.0E-5
    17.09 19:000.3128-0.00036
    17.09 18:000.31212-0.00022
    17.09 17:000.31429+0.00144
    17.09 16:000.31358-0.00131
    17.09 15:000.31479-0.00012
    17.09 14:000.3153-0.00014
    17.09 13:000.31587+0.00036
    17.09 12:000.31588+0.00017
    17.09 11:000.31517-0.00036
    17.09 10:000.317-0.00088
    17.09 09:000.31823+0.00114
    17.09 08:000.31522+0.00015
    17.09 07:000.31437+0.00018
    17.09 06:000.31564-0.00033
    17.09 05:000.31539+0.0001
    17.09 04:000.31552-4.0E-5
    17.09 03:000.31665-0.00019
    17.09 02:000.31987+4.0E-5
    17.09 01:000.32019+0.00066
    17.09 00:000.31885+4.0E-5
    16.09 23:000.31876+0.00034
    16.09 22:000.319-0.00087
    16.09 21:000.31994-0.00037
    16.09 20:000.32136+0.0005
    16.09 19:000.32167-0.00369
    16.09 18:000.32518+0.00052
    16.09 17:000.32291-4.0E-5
    16.09 16:000.32357+0.00025
    16.09 15:000.32243-0.00042
    16.09 14:000.32212+0.00029
    16.09 13:000.32202-0.00028
    16.09 12:000.32153+0.00093
    16.09 11:000.32111+0.00049
    16.09 10:000.32042-0.00028
    16.09 09:000.3228+0.00047
    16.09 08:000.32226-0.00085
    16.09 07:000.32102-6.0E-5
    16.09 06:000.32031-0.00018
    16.09 05:000.32018-5.0E-5
    16.09 04:000.3209-0.00195
    16.09 03:000.32404-0.00054
    16.09 02:000.32493+0.0003
    16.09 01:000.32443-4.0E-5
    16.09 00:000.32521-0.00015
    15.09 23:000.32448-0.00043
    15.09 22:000.32502+6.0E-5
    15.09 21:000.32671-0.00016
    15.09 20:000.3256-0.00037
    15.09 19:000.32532+0.00017
    15.09 18:000.32441+3.0E-5
    15.09 17:000.32484-0.00024
    15.09 16:000.32457+0.00021
    15.09 15:000.32451+0.0007
    15.09 14:000.3238+3.0E-5
    15.09 13:000.32476+0.00068
    15.09 12:000.32389+0.00045
    15.09 11:000.32422-6.0E-5
    15.09 10:000.32428+0.00037
    15.09 09:000.32606-0.00024
    15.09 08:000.32575-0.00013
    15.09 07:000.32636+0.0004
    15.09 06:000.32688+0.00027
    15.09 05:000.32581+8.0E-5
    15.09 04:000.32513-0.00054
    15.09 03:000.32606+0.00074
    15.09 02:000.32717-0.00054
    15.09 01:000.32741+0.00013
    15.09 00:000.32648-
    14.09 23:000.32691+0.00025
    14.09 22:000.32666+0.00031
    14.09 21:000.32603-0.00112
    14.09 20:000.32745-0.00222
    14.09 19:000.32781-6.0E-5
    14.09 18:000.32811+1.0E-5
    14.09 17:000.32854-5.0E-5
    14.09 16:000.33007+0.00022
    14.09 15:000.32843+6.0E-5
    14.09 14:000.3266+0.00092
    14.09 13:000.32634+0.00026
    14.09 12:000.32579-0.00069
    14.09 11:000.32657+0.0005
    14.09 10:000.32629-0.00098
    14.09 09:000.3274+6.0E-5
    14.09 08:000.32697-0.00039
    14.09 07:000.3287+0.00038
    14.09 06:000.32957-0.0004
    14.09 05:000.32854-0.00037
    14.09 04:000.32788-0.00053
    14.09 03:000.33012+0.00135
    14.09 02:000.32963+0.0005
    14.09 01:000.32728+3.0E-5
    14.09 00:000.32751
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.26378
    макс: 0.33178
    за месяц:
    0.26864
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.09.20190.29741+0.00204
    18.09.20190.29537-0.01701
    17.09.20190.31238-0.00872
    16.09.20190.3211-0.0044
    15.09.20190.3255-0.00276
    14.09.20190.32826+0.00056
    13.09.20190.3277+0.00461
    12.09.20190.32309-0.00518
    11.09.20190.32827+0.00712
    10.09.20190.32115-0.00526
    09.09.20190.32641+0.0066
    08.09.20190.31981-0.01197
    07.09.20190.33178+0.00059
    06.09.20190.33119+0.00681
    05.09.20190.32438+0.00883
    04.09.20190.31555+0.00542
    03.09.20190.31013-0.00175
    02.09.20190.31188-0.00403
    01.09.20190.31591-0.00144
    31.08.20190.31735-0.00312
    30.08.20190.32047-0.00432
    29.08.20190.32479+0.02893
    28.08.20190.29586-0.0089
    27.08.20190.30476+0.00973
    26.08.20190.29503+0.00961
    25.08.20190.28542+0.00183
    24.08.20190.28359-0.00758
    23.08.20190.29117-0.00713
    22.08.20190.2983-0.02483
    21.08.20190.32313+0.00941
    20.08.20190.31372
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.09.20190.29741+0.00204
    18.09.20190.29537-0.01701
    17.09.20190.31238-0.00872
    16.09.20190.3211-0.0044
    15.09.20190.3255-0.00276
    14.09.20190.32826+0.00056
    13.09.20190.3277+0.00461
    12.09.20190.32309-0.00518
    11.09.20190.32827+0.00712
    10.09.20190.32115-0.00526
    09.09.20190.32641+0.0066
    08.09.20190.31981-0.01197
    07.09.20190.33178+0.00059
    06.09.20190.33119+0.00681
    05.09.20190.32438+0.00883
    04.09.20190.31555+0.00542
    03.09.20190.31013-0.00175
    02.09.20190.31188-0.00403
    01.09.20190.31591-0.00144
    31.08.20190.31735-0.00312
    30.08.20190.32047-0.00432
    29.08.20190.32479+0.02893
    28.08.20190.29586-0.0089
    27.08.20190.30476+0.00973
    26.08.20190.29503+0.00961
    25.08.20190.28542+0.00183
    24.08.20190.28359-0.00758
    23.08.20190.29117-0.00713
    22.08.20190.2983-0.02483
    21.08.20190.32313+0.00941
    20.08.20190.31372+0.00616
    19.08.20190.30756-0.01109
    18.08.20190.31865-0.00351
    17.08.20190.32216+0.00784
    16.08.20190.31432-0.01239
    15.08.20190.32671+0.02341
    14.08.20190.3033+0.02358
    13.08.20190.27972+0.00547
    12.08.20190.27425-0.00745
    11.08.20190.2817-0.00197
    10.08.20190.28367+0.00855
    09.08.20190.27512+0.01526
    08.08.20190.25986+0.00443
    07.08.20190.25543+0.00873
    06.08.20190.2467+0.01029
    05.08.20190.23641-0.00164
    04.08.20190.23805-0.00029
    03.08.20190.23834+0.00062
    02.08.20190.23772+0.00414
    01.08.20190.23358+0.00621
    31.07.20190.22737-0.00181
    30.07.20190.22918+0.00789
    29.07.20190.22129+0.00632
    28.07.20190.21497-0.00115
    27.07.20190.21612-0.02184
    26.07.20190.23796-0.00322
    25.07.20190.24118-0.0077
    24.07.20190.24888+0.01078
    23.07.20190.2381+0.01236
    22.07.20190.22574-0.0039
    21.07.20190.22964+0.00556
    20.07.20190.22408-0.00372
    19.07.20190.2278-0.02246
    18.07.20190.25026-0.01212
    17.07.20190.26238+0.01837
    16.07.20190.24401+0.0112
    15.07.20190.23281+0.02346
    14.07.20190.20935+0.01183
    13.07.20190.19752+0.00413
    12.07.20190.19339-0.0043
    11.07.20190.19769+0.00941
    10.07.20190.18828-
    09.07.20190.18828+0.00526
    08.07.20190.18302-0.00409
    07.07.20190.18711-0.00209
    06.07.20190.1892+0.00254
    05.07.20190.18666+0.0047
    04.07.20190.18196+0.00389
    03.07.20190.17807+0.00274
    02.07.20190.17533+0.00617
    01.07.20190.16916-0.01004
    30.06.20190.1792-0.00885
    29.06.20190.18805-0.00409
    28.06.20190.19214+0.00386
    27.06.20190.18828+0.01456
    26.06.20190.17372+0.00128
    25.06.20190.17244+0.00275
    24.06.20190.16969+0.00323
    23.06.20190.16646-0.00085
    22.06.20190.16731+0.16731
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »