Меню сайта

Курс молдавского лея к Basic Attention Token

Обновлено: 20.11.2019 20:40:01

=
Калькулятор MDL - BAT / Обратный расчет: курс Basic Attention Token к молдавскому лею
Обменять молдавский лей на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно basic attention token, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22508
    макс: 0.23615
    за сутки:
    0.2352

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.11 20:400.2352-0.00016
    20.11 20:300.23536+0.0006
    20.11 20:200.23476-0.0004
    20.11 20:100.23516-0.00059
    20.11 20:000.23575-0.00013
    20.11 19:500.23588+0.00033
    20.11 19:400.23555+0.00077
    20.11 19:300.23478+0.00016
    20.11 19:200.23462-0.00014
    20.11 19:100.23476+0.00047
    20.11 19:000.23429-0.00102
    20.11 18:500.23531+0.00052
    20.11 18:400.23479-0.0002
    20.11 18:300.23499-6.0E-5
    20.11 18:200.23505-4.0E-5
    20.11 18:100.23509-3.0E-5
    20.11 18:000.23512-0.00033
    20.11 17:500.23545-0.00024
    20.11 17:400.23569-8.0E-5
    20.11 17:300.23577-0.00038
    20.11 17:200.23615+0.00132
    20.11 17:100.23483+0.00032
    20.11 17:000.23451-0.00014
    20.11 16:500.23465+0.00101
    20.11 16:400.23364+0.00013
    20.11 16:300.23351-2.0E-5
    20.11 16:200.23353+0.0001
    20.11 16:100.23343+0.0003
    20.11 16:000.23313-0.00016
    20.11 15:500.23329+8.0E-5
    20.11 15:400.23321+0.00074
    20.11 15:300.23247-0.00027
    20.11 15:200.23274+3.0E-5
    20.11 15:100.23271+0.00015
    20.11 15:000.23256-0.00062
    20.11 14:500.23318-0.00026
    20.11 14:400.23344-0.00013
    20.11 14:300.23357-3.0E-5
    20.11 14:200.2336+0.0005
    20.11 14:100.2331-0.00106
    20.11 14:000.23416+0.00039
    20.11 13:500.23377+0.00113
    20.11 13:400.23264+0.0017
    20.11 13:300.23094+0.00084
    20.11 13:200.2301+0.00038
    20.11 13:100.22972+0.0028
    20.11 13:000.22692-0.00077
    20.11 12:500.22769-0.0002
    20.11 12:400.22789+0.00062
    20.11 12:300.22727-0.00076
    20.11 12:200.22803+0.00061
    20.11 12:100.22742+0.00014
    20.11 12:000.22728+0.00086
    20.11 11:500.22642+0.00013
    20.11 11:400.22629-0.00052
    20.11 11:300.22681+0.00034
    20.11 11:200.22647+0.00022
    20.11 11:100.22625+0.00015
    20.11 11:000.2261+0.00052
    20.11 10:500.22558-0.00073
    20.11 10:400.22631-0.00048
    20.11 10:300.22679+9.0E-5
    20.11 10:200.2267-0.00027
    20.11 10:100.22697+0.00041
    20.11 10:000.22656+0.00033
    20.11 09:500.22623+0.00059
    20.11 09:400.22564-0.00025
    20.11 09:300.22589-0.00032
    20.11 09:200.22621-0.00066
    20.11 09:100.22687+0.00042
    20.11 09:000.22645-0.00021
    20.11 08:500.22666-0.00022
    20.11 08:400.22688-6.0E-5
    20.11 08:300.22694+0.00018
    20.11 08:200.22676-0.00058
    20.11 08:100.22734+0.00084
    20.11 08:000.2265-0.00094
    20.11 07:500.22744+0.00042
    20.11 07:400.22702+0.00028
    20.11 07:300.22674+0.00033
    20.11 07:200.22641+0.0002
    20.11 07:100.22621-0.0002
    20.11 07:000.22641+0.00035
    20.11 06:500.22606+0.00035
    20.11 06:400.22571-0.00036
    20.11 06:300.22607+0.00018
    20.11 06:200.22589-0.00069
    20.11 06:100.22658+5.0E-5
    20.11 06:000.22653-0.00021
    20.11 05:500.22674-0.00069
    20.11 05:400.22743-0.00053
    20.11 05:300.22796+0.0001
    20.11 05:200.22786+0.00059
    20.11 05:100.22727-7.0E-5
    20.11 05:000.22734-0.00102
    20.11 04:500.22836+0.00108
    20.11 04:400.22728-0.00036
    20.11 04:300.22764+0.00102
    20.11 04:200.22662+1.0E-5
    20.11 04:100.22661+0.00084
    20.11 04:000.22577-0.00056
    20.11 03:500.22633-0.00019
    20.11 03:400.22652+0.00012
    20.11 03:300.2264+0.0003
    20.11 03:200.2261-0.00054
    20.11 03:100.22664+0.00032
    20.11 03:000.22632-8.0E-5
    20.11 02:500.2264+2.0E-5
    20.11 02:400.22638-0.00055
    20.11 02:300.22693+9.0E-5
    20.11 02:200.22684+0.00105
    20.11 02:100.22579-0.00013
    20.11 02:000.22592+0.00084
    20.11 01:500.22508-0.00046
    20.11 01:400.22554-0.00035
    20.11 01:300.22589-0.00065
    20.11 01:200.22654+0.00073
    20.11 01:100.22581-8.0E-5
    20.11 01:000.22589+0.00031
    20.11 00:500.22558-0.00036
    20.11 00:400.22594-0.00043
    20.11 00:300.22637+0.00052
    20.11 00:200.22585+0.00021
    20.11 00:100.22564-0.00091
    20.11 00:000.22655-0.00049
    19.11 23:500.22704+0.00045
    19.11 23:400.22659-0.00111
    19.11 23:300.2277+0.00058
    19.11 23:200.22712-0.00137
    19.11 23:100.22849+0.00042
    19.11 23:000.22807-0.00011
    19.11 22:500.22818-0.00106
    19.11 22:400.22924-0.00074
    19.11 22:300.22998+0.00029
    19.11 22:200.22969-0.00082
    19.11 22:100.23051+0.00033
    19.11 22:000.23018-9.0E-5
    19.11 21:500.23027+0.00028
    19.11 21:400.22999-0.00019
    19.11 21:300.23018-0.00047
    19.11 21:200.23065+0.00016
    19.11 21:100.23049+0.00128
    19.11 21:000.22921-0.0004
    19.11 20:500.22961+0.00011
    19.11 20:400.2295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20331
    макс: 0.23615
    за неделю:
    0.2352

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00059
    20.11 20:000.23575+0.00047
    20.11 19:000.23429-3.0E-5
    20.11 18:000.23512+0.00032
    20.11 17:000.23451+0.0003
    20.11 16:000.23313+0.00015
    20.11 15:000.23256-0.00106
    20.11 14:000.23416+0.0028
    20.11 13:000.22692+0.00014
    20.11 12:000.22728+0.00015
    20.11 11:000.2261+0.00041
    20.11 10:000.22656+0.00042
    20.11 09:000.22645+0.00084
    20.11 08:000.2265-0.0002
    20.11 07:000.22641+5.0E-5
    20.11 06:000.22653-7.0E-5
    20.11 05:000.22734+0.00084
    20.11 04:000.22577+0.00032
    20.11 03:000.22632-0.00013
    20.11 02:000.22592-8.0E-5
    20.11 01:000.22589-0.00091
    20.11 00:000.22655+0.00042
    19.11 23:000.22807+0.00033
    19.11 22:000.23018+0.00128
    19.11 21:000.22921+0.00166
    19.11 20:000.22711-0.00314
    19.11 19:000.22895-0.00011
    19.11 18:000.22959-0.001
    19.11 17:000.23437+0.00121
    19.11 16:000.23139-0.00084
    19.11 15:000.23171+0.00024
    19.11 14:000.22712+0.00157
    19.11 13:000.22413+0.00231
    19.11 12:000.21982-0.00071
    19.11 11:000.22301-0.00059
    19.11 10:000.22274+0.00034
    19.11 09:000.22144-0.00033
    19.11 08:000.21767-0.00013
    19.11 07:000.21433+0.00013
    19.11 06:000.21367+0.0004
    19.11 05:000.21041-2.0E-5
    19.11 04:000.21187-5.0E-5
    19.11 03:000.21411-0.00071
    19.11 02:000.21601-0.00025
    19.11 01:000.21465-0.00148
    19.11 00:000.21597-0.00014
    18.11 23:000.2158-0.00058
    18.11 22:000.21543-0.00011
    18.11 21:000.21532-0.00015
    18.11 20:000.21583+0.0009
    18.11 19:000.21393-0.00073
    18.11 18:000.21398+0.00032
    18.11 17:000.21252+0.00032
    18.11 16:000.21308+0.00102
    18.11 15:000.21103+0.00018
    18.11 14:000.2109+0.0002
    18.11 13:000.20815-0.00049
    18.11 12:000.20961-9.0E-5
    18.11 11:000.21111+0.00062
    18.11 10:000.21073+0.00027
    18.11 09:000.21017-0.0001
    18.11 08:000.20926-0.00012
    18.11 07:000.20902+0.00018
    18.11 06:000.20979+0.00025
    18.11 05:000.20585-0.00037
    18.11 04:000.20589+0.00065
    18.11 03:000.20521-0.00015
    18.11 02:000.20582+0.00111
    18.11 01:000.20331+0.00044
    18.11 00:000.20476+0.00069
    17.11 23:000.20594-0.00025
    17.11 22:000.20795+0.00074
    17.11 21:000.20686+0.00049
    17.11 20:000.20627+0.00025
    17.11 19:000.20628+0.0002
    17.11 18:000.20614+0.00082
    17.11 17:000.2051+0.00065
    17.11 16:000.20576-0.00275
    17.11 15:000.20729-0.00235
    17.11 14:000.21255-0.00014
    17.11 13:000.21262-0.00066
    17.11 12:000.21495+0.00264
    17.11 11:000.21641+0.00041
    17.11 10:000.2157-4.0E-5
    17.11 09:000.21586-0.00041
    17.11 08:000.21575+4.0E-5
    17.11 07:000.21652+0.00046
    17.11 06:000.21588-
    17.11 05:000.21541+7.0E-5
    17.11 04:000.21398+0.0005
    17.11 03:000.21222-0.00012
    17.11 02:000.21405+0.00063
    17.11 01:000.21121-0.0005
    17.11 00:000.21546-7.0E-5
    16.11 23:000.21715-0.00012
    16.11 22:000.2179-0.00032
    16.11 21:000.21825-0.00076
    16.11 20:000.22064+7.0E-5
    16.11 19:000.22063+0.00036
    16.11 18:000.22093+0.0003
    16.11 17:000.21965-0.00046
    16.11 16:000.22076-7.0E-5
    16.11 15:000.2204+0.0003
    16.11 14:000.21921+0.00057
    16.11 13:000.2188-0.001
    16.11 12:000.22023-7.0E-5
    16.11 11:000.22172-0.00024
    16.11 10:000.2218-1.0E-5
    16.11 09:000.2227+5.0E-5
    16.11 08:000.22394+0.00029
    16.11 07:000.22386-0.00049
    16.11 06:000.22361+2.0E-5
    16.11 05:000.22517-0.00021
    16.11 04:000.22795-7.0E-5
    16.11 03:000.22787-0.00023
    16.11 02:000.22818+0.00013
    16.11 01:000.22849-0.00031
    16.11 00:000.23013+0.00063
    15.11 23:000.22915+1.0E-5
    15.11 22:000.22986+0.00042
    15.11 21:000.22966-0.00046
    15.11 20:000.22924+0.00021
    15.11 19:000.2288+0.00049
    15.11 18:000.23058+0.00128
    15.11 17:000.22355-0.00015
    15.11 16:000.22396+4.0E-5
    15.11 15:000.22397-0.00016
    15.11 14:000.22633-0.00028
    15.11 13:000.22713+0.00055
    15.11 12:000.22888-0.00033
    15.11 11:000.22916-0.00015
    15.11 10:000.22788-0.00028
    15.11 09:000.22812+0.0009
    15.11 08:000.22867+0.00026
    15.11 07:000.22716+0.00046
    15.11 06:000.22677+0.00061
    15.11 05:000.22356+0.00168
    15.11 04:000.22104-0.00011
    15.11 03:000.22128-0.00012
    15.11 02:000.22231+0.0001
    15.11 01:000.22289+0.00048
    15.11 00:000.22334-0.00017
    14.11 23:000.22153-0.00034
    14.11 22:000.2197+0.00021
    14.11 21:000.2177-7.0E-5
    14.11 20:000.21875+0.00021
    14.11 19:000.21732+0.00021
    14.11 18:000.21699-0.00046
    14.11 17:000.21759+0.00124
    14.11 16:000.21711-6.0E-5
    14.11 15:000.21669-0.00017
    14.11 14:000.2179+0.00088
    14.11 13:000.21784-0.00093
    14.11 12:000.22-6.0E-5
    14.11 11:000.22143+3.0E-5
    14.11 10:000.22146-0.00025
    14.11 09:000.22221-0.00032
    14.11 08:000.22356+0.00025
    14.11 07:000.2209+0.00082
    14.11 06:000.22094+0.00012
    14.11 05:000.21736-0.00167
    14.11 04:000.21992-0.00029
    14.11 03:000.22346+0.0006
    14.11 02:000.22298+6.0E-5
    14.11 01:000.22548-0.00071
    14.11 00:000.22723-0.00013
    13.11 23:000.22826-0.00053
    13.11 22:000.22911+0.00016
    13.11 21:000.22871
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.20331
    макс: 0.26888
    за месяц:
    0.2352
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20190.22375+0.01193
    18.11.20190.21182+0.00154
    17.11.20190.21028-0.01007
    16.11.20190.22035-0.00691
    15.11.20190.22726+0.00735
    14.11.20190.21991-0.01238
    13.11.20190.23229-0.00519
    12.11.20190.23748+0.00226
    11.11.20190.23522+0.00401
    10.11.20190.23121-0.00614
    09.11.20190.23735+0.00296
    08.11.20190.23439+0.00938
    07.11.20190.22501+0.00351
    06.11.20190.2215-0.00944
    05.11.20190.23094-0.00836
    04.11.20190.2393-0.00696
    03.11.20190.24626+0.00226
    02.11.20190.244-0.0007
    01.11.20190.2447+0.00285
    31.10.20190.24185-0.00675
    30.10.20190.2486+0.00677
    29.10.20190.24183+0.00547
    28.10.20190.23636-0.00636
    27.10.20190.24272+0.01001
    26.10.20190.23271-0.00667
    25.10.20190.23938+0.00184
    24.10.20190.23754-0.00028
    23.10.20190.23782-0.01074
    22.10.20190.24856-0.00786
    21.10.20190.25642-0.01246
    20.10.20190.26888
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20190.22375+0.01193
    18.11.20190.21182+0.00154
    17.11.20190.21028-0.01007
    16.11.20190.22035-0.00691
    15.11.20190.22726+0.00735
    14.11.20190.21991-0.01238
    13.11.20190.23229-0.00519
    12.11.20190.23748+0.00226
    11.11.20190.23522+0.00401
    10.11.20190.23121-0.00614
    09.11.20190.23735+0.00296
    08.11.20190.23439+0.00938
    07.11.20190.22501+0.00351
    06.11.20190.2215-0.00944
    05.11.20190.23094-0.00836
    04.11.20190.2393-0.00696
    03.11.20190.24626+0.00226
    02.11.20190.244-0.0007
    01.11.20190.2447+0.00285
    31.10.20190.24185-0.00675
    30.10.20190.2486+0.00677
    29.10.20190.24183+0.00547
    28.10.20190.23636-0.00636
    27.10.20190.24272+0.01001
    26.10.20190.23271-0.00667
    25.10.20190.23938+0.00184
    24.10.20190.23754-0.00028
    23.10.20190.23782-0.01074
    22.10.20190.24856-0.00786
    21.10.20190.25642-0.01246
    20.10.20190.26888+0.00263
    19.10.20190.26625+0.0109
    18.10.20190.25535+0.00057
    17.10.20190.25478-0.01306
    16.10.20190.26784+0.01224
    15.10.20190.2556-0.01906
    14.10.20190.27466-0.0121
    13.10.20190.28676-0.00934
    12.10.20190.2961+0.00262
    11.10.20190.29348+0.01019
    10.10.20190.28329+0.00861
    09.10.20190.27468-0.00675
    08.10.20190.28143-0.01058
    07.10.20190.29201+0.00171
    06.10.20190.2903-0.01301
    05.10.20190.30331+0.00483
    04.10.20190.29848-0.03009
    03.10.20190.32857-0.01089
    02.10.20190.33946+0.00541
    01.10.20190.33405-0.01322
    30.09.20190.34727-0.00324
    29.09.20190.35051+0.00662
    28.09.20190.34389-0.01441
    27.09.20190.3583+0.00532
    26.09.20190.35298-0.00281
    25.09.20190.35579+0.04316
    24.09.20190.31263+0.02534
    23.09.20190.28729-0.00077
    22.09.20190.28806+0.01773
    21.09.20190.27033-0.01149
    20.09.20190.28182-0.01559
    19.09.20190.29741+0.00204
    18.09.20190.29537-0.01701
    17.09.20190.31238-0.00872
    16.09.20190.3211-0.0044
    15.09.20190.3255-0.00276
    14.09.20190.32826+0.00056
    13.09.20190.3277+0.00461
    12.09.20190.32309-0.00518
    11.09.20190.32827+0.00712
    10.09.20190.32115-0.00526
    09.09.20190.32641+0.0066
    08.09.20190.31981-0.01197
    07.09.20190.33178+0.00059
    06.09.20190.33119+0.00681
    05.09.20190.32438+0.00883
    04.09.20190.31555+0.00542
    03.09.20190.31013-0.00175
    02.09.20190.31188-0.00403
    01.09.20190.31591-0.00144
    31.08.20190.31735-0.00312
    30.08.20190.32047-0.00432
    29.08.20190.32479+0.02893
    28.08.20190.29586-0.0089
    27.08.20190.30476+0.00973
    26.08.20190.29503+0.00961
    25.08.20190.28542+0.00183
    24.08.20190.28359-0.00758
    23.08.20190.29117-0.00713
    22.08.20190.2983+0.2983
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »