Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс молдавского лея к Gala

Обновлено: 21.03.2023 11:20:01

=
Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно gala, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1427
    макс: 1.3093
    за сутки:
    1.2987  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.03 11:201.2987+0.0052
    21.03 11:101.2935-0.0058
    21.03 11:001.2993-0.0015
    21.03 10:501.3008-0.0042
    21.03 10:401.305+0.0028
    21.03 10:301.3022-0.0071
    21.03 10:201.3093+0.0277
    21.03 10:101.2816+0.0001
    21.03 10:031.2815+0.0026
    21.03 10:001.2789+0.005
    21.03 09:501.2739+0.001
    21.03 09:401.2729-0.0035
    21.03 09:301.2764-0.0044
    21.03 09:201.2808-0.0043
    21.03 09:101.2851-0.0007
    21.03 09:001.2858-0.0042
    21.03 08:501.29+0.0035
    21.03 08:401.2865+0.0119
    21.03 08:301.2746-
    21.03 08:201.2746+0.0029
    21.03 08:101.2717+0.006
    21.03 08:031.2657-0.0007
    21.03 08:001.2664-0.0004
    21.03 07:501.2668+0.0001
    21.03 07:401.2667+0.006
    21.03 07:301.2607+0.0044
    21.03 07:201.2563-0.0007
    21.03 07:101.257-0.0078
    21.03 07:001.2648+0.003
    21.03 06:501.2618-0.0031
    21.03 06:401.2649-0.0009
    21.03 06:301.2658+0.0054
    21.03 06:201.2604+0.0021
    21.03 06:101.2583-0.0104
    21.03 06:031.2687-0.0015
    21.03 06:001.2702+0.0032
    21.03 05:501.267-0.0018
    21.03 05:401.2688-0.0111
    21.03 05:301.2799+0.0031
    21.03 05:201.2768+0.0249
    21.03 05:101.2519+0.0014
    21.03 05:001.2505+0.0003
    21.03 04:501.2502-0.0123
    21.03 04:401.2625-0.0001
    21.03 04:301.2626+0.0006
    21.03 04:201.262+0.0174
    21.03 04:101.2446+0.0041
    21.03 04:031.2405+0.0043
    21.03 04:001.2362+0.0002
    21.03 03:501.236-0.0034
    21.03 03:401.2394-0.0035
    21.03 03:301.2429-0.0072
    21.03 03:201.2501+0.0051
    21.03 03:101.245-0.011
    21.03 03:001.256-0.0013
    21.03 02:501.2573+0.0131
    21.03 02:401.2442+0.0011
    21.03 02:301.2431+0.0084
    21.03 02:201.2347+0.0023
    21.03 02:101.2324-0.0044
    21.03 02:031.2368+0.0003
    21.03 02:001.2365+0.0042
    21.03 01:501.2323-0.0057
    21.03 01:401.238+0.0002
    21.03 01:301.2378-0.0016
    21.03 01:201.2394+0.0083
    21.03 01:101.2311+0.0065
    21.03 01:001.2246-0.0046
    21.03 00:501.2292+0.0053
    21.03 00:401.2239+0.0008
    21.03 00:301.2231+0.0037
    21.03 00:201.2194+0.0017
    21.03 00:101.2177-0.0066
    21.03 00:031.2243-0.002
    21.03 00:001.2263-0.0023
    20.03 23:501.2286+0.0026
    20.03 23:401.226-0.0035
    20.03 23:301.2295-0.0035
    20.03 23:201.233-0.0028
    20.03 23:101.2358-0.0111
    20.03 23:001.2469+0.003
    20.03 22:501.2439-0.0059
    20.03 22:401.2498-0.0008
    20.03 22:301.2506+0.0162
    20.03 22:201.2344+0.006
    20.03 22:101.2284+0.0049
    20.03 22:031.2235+0.0004
    20.03 22:001.2231+0.0005
    20.03 21:501.2226-0.0022
    20.03 21:401.2248-0.0145
    20.03 21:301.2393-0.0005
    20.03 21:201.2398+0.0056
    20.03 21:101.2342+0.0242
    20.03 21:001.21+0.0057
    20.03 20:501.2043-0.0016
    20.03 20:401.2059+0.0037
    20.03 20:301.2022-0.0031
    20.03 20:201.2053-0.001
    20.03 20:101.2063-0.0051
    20.03 20:031.2114+0.002
    20.03 20:001.2094+0.0164
    20.03 19:501.193+0.0061
    20.03 19:401.1869-0.0034
    20.03 19:301.1903+0.0127
    20.03 19:201.1776+0.0092
    20.03 19:101.1684-0.0003
    20.03 19:001.1687+0.0001
    20.03 18:501.1686+0.0011
    20.03 18:401.1675-0.0071
    20.03 18:301.1746+0.0008
    20.03 18:201.1738+0.003
    20.03 18:101.1708+0.0021
    20.03 18:031.1687-0.0013
    20.03 18:001.17-0.0035
    20.03 17:501.1735+0.0033
    20.03 17:401.1702-0.0109
    20.03 17:301.1811-0.0017
    20.03 17:201.1828+0.004
    20.03 17:101.1788-0.0047
    20.03 17:001.1835+0.0046
    20.03 16:501.1789-0.0001
    20.03 16:401.179+0.0073
    20.03 16:301.1717-0.0014
    20.03 16:201.1731+0.0008
    20.03 16:101.1723+0.008
    20.03 16:031.1643+0.0002
    20.03 16:001.1641-0.0074
    20.03 15:501.1715+0.0006
    20.03 15:401.1709+0.0052
    20.03 15:301.1657-0.0039
    20.03 15:201.1696+0.0069
    20.03 15:101.1627+0.0037
    20.03 15:001.159+0.0004
    20.03 14:501.1586+0.0035
    20.03 14:401.1551+0.0061
    20.03 14:301.149-0.0071
    20.03 14:201.1561-0.0023
    20.03 14:101.1584+0.001
    20.03 14:031.1574-0.0007
    20.03 14:001.1581+0.0068
    20.03 13:501.1513+0.0036
    20.03 13:401.1477-0.0061
    20.03 13:301.1538-0.0012
    20.03 13:201.155+0.0033
    20.03 13:101.1517-0.002
    20.03 13:001.1537-0.0031
    20.03 12:501.1568+0.0029
    20.03 12:401.1539-0.0009
    20.03 12:301.1548+0.0019
    20.03 12:201.1529+0.0077
    20.03 12:101.1452+0.0016
    20.03 12:031.1436+0.0009
    20.03 12:001.1427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0785
    макс: 1.4587
    за неделю:
    1.2987  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.03 11:201.2987-0.0015
    21.03 10:501.3008+0.005
    21.03 09:501.2739-0.0042
    21.03 08:501.29-0.0004
    21.03 07:501.2668+0.003
    21.03 06:501.2618+0.0032
    21.03 05:501.267+0.0003
    21.03 04:501.2502+0.0002
    21.03 03:501.236-0.0013
    21.03 02:501.2573+0.0042
    21.03 01:501.2323-0.0046
    21.03 00:501.2292-0.0023
    20.03 23:501.2286+0.003
    20.03 22:501.2439+0.0005
    20.03 21:501.2226+0.0057
    20.03 20:501.2043+0.0164
    20.03 19:501.193+0.0001
    20.03 18:501.1686-0.0035
    20.03 17:501.1735+0.0046
    20.03 16:501.1789-0.0074
    20.03 15:501.1715+0.0004
    20.03 14:501.1586+0.0068
    20.03 13:501.1513-0.0031
    20.03 12:501.1568-0.0068
    20.03 11:501.1495-0.0343
    20.03 10:501.1557-0.0166
    20.03 09:501.2018-0.0048
    20.03 08:501.1986-0.0018
    20.03 07:501.203+0.0042
    20.03 06:501.1968-0.0082
    20.03 05:501.1674-0.0042
    20.03 04:501.1429+0.002
    20.03 03:501.1563+0.0143
    20.03 02:501.1441-0.0014
    20.03 01:501.1414+0.0021
    20.03 00:501.1467+0.0078
    19.03 23:501.1454+0.0001
    19.03 22:501.1107-0.0051
    19.03 21:501.1079+0.0083
    19.03 20:501.1074-0.0108
    19.03 19:501.1004-0.0034
    19.03 18:501.1299+0.0023
    19.03 17:501.1485-0.0048
    19.03 16:501.1641+0.0101
    19.03 15:501.1313-0.005
    19.03 14:501.1391+0.0013
    19.03 13:501.1451+0.0006
    19.03 12:501.1312+0.0028
    19.03 11:501.1388-0.0017
    19.03 10:501.146+0.0049
    19.03 09:501.1375+0.0061
    19.03 08:501.1213-0.0019
    19.03 07:501.1259-0.0056
    19.03 06:501.1188+0.0023
    19.03 05:501.1209+0.0043
    19.03 04:501.1067+0.0067
    19.03 03:501.1247+0.0003
    19.03 02:501.1755+0.0098
    19.03 01:501.1414-0.0035
    19.03 00:501.1311+0.0063
    18.03 23:501.1113+0.0052
    18.03 22:501.1233+0.0071
    18.03 21:501.1252-0.006
    18.03 20:501.134-0.0199
    18.03 19:501.129-0.0099
    18.03 18:501.1482-0.0064
    18.03 17:501.0959+0.0035
    18.03 16:501.0785-0.0107
    18.03 15:501.079+0.0038
    18.03 14:501.0868+0.0005
    18.03 13:501.0935-0.0032
    18.03 12:501.1114-0.0095
    18.03 11:501.1202+0.0115
    18.03 10:501.1004-0.0064
    18.03 09:501.1271+0.0009
    18.03 08:501.1313+0.0106
    18.03 07:501.1316+0.0022
    18.03 06:501.1124+0.0092
    18.03 05:501.1612-0.0052
    18.03 04:501.2272-0.014
    18.03 03:501.2293-0.0074
    18.03 02:501.2247+0.0008
    18.03 01:501.231-0.0035
    18.03 00:501.2583-0.0036
    17.03 23:501.3064+0.0004
    17.03 22:501.2972-0.0051
    17.03 21:501.3147-0.0015
    17.03 20:501.3108-0.0018
    17.03 19:501.3161-0.005
    17.03 18:501.3061-0.0051
    17.03 17:501.3198+0.0032
    17.03 16:501.2711+0.0002
    17.03 15:501.2709-0.005
    17.03 14:501.2531+0.0031
    17.03 13:501.2548-0.0029
    17.03 12:501.3058+0.0012
    17.03 11:501.3104+0.0005
    17.03 10:501.31-0.0146
    17.03 09:501.308-0.001
    17.03 08:501.3335+0.0002
    17.03 07:501.3147-0.0046
    17.03 06:501.3177-0.0043
    17.03 05:501.3218+0.0031
    17.03 04:501.3216-0.004
    17.03 03:501.3729+0.0025
    17.03 02:501.3427+0.0006
    17.03 01:501.3519+0.0035
    17.03 00:501.3517+0.0176
    16.03 23:501.3541+0.0037
    16.03 22:501.3427+0.0049
    16.03 21:501.3668-0.0004
    16.03 20:501.3639-0.0063
    16.03 19:501.3666-0.0205
    16.03 18:501.3552-0.0095
    16.03 17:501.3468-0.0032
    16.03 16:501.3486-0.0089
    16.03 15:501.3607-0.0106
    16.03 14:501.3504+0.008
    16.03 13:501.3613+0.0031
    16.03 12:501.3822+0.001
    16.03 11:501.3926+0.0022
    16.03 10:501.3893-0.011
    16.03 09:501.4163-0.0044
    16.03 08:501.4183+0.0037
    16.03 07:501.432-0.0035
    16.03 06:501.4182-0.0075
    16.03 05:501.413-0.0031
    16.03 04:501.4333+0.0042
    16.03 03:501.4217-0.0056
    16.03 02:501.4218+0.0014
    16.03 01:501.4229+0.0005
    16.03 00:501.4154+0.0035
    15.03 23:501.4161-0.0027
    15.03 22:501.4362-0.0017
    15.03 21:501.4252-0.0188
    15.03 20:501.4587+0.0205
    15.03 19:501.4548+0.0092
    15.03 18:501.3864-0.0091
    15.03 17:501.3581+0.0182
    15.03 16:501.2983-0.0026
    15.03 15:501.2995-0.0089
    15.03 14:501.2991+0.0106
    15.03 13:501.2691+0.0021
    15.03 12:501.2582+0.0001
    15.03 11:501.2265+0.0005
    15.03 10:501.2501-0.0019
    15.03 09:501.2528+0.0071
    15.03 08:501.2466+0.0048
    15.03 07:501.2454-0.0024
    15.03 06:501.2557-0.0051
    15.03 05:501.236-0.0009
    15.03 04:501.2336-0.0111
    15.03 03:501.268+0.0014
    15.03 02:501.2465-0.0092
    15.03 01:501.2557-0.0103
    15.03 00:501.2781-0.0115
    14.03 23:501.2638-0.018
    14.03 22:501.2833+0.0252
    14.03 21:501.2276-0.0013
    14.03 20:501.2495-0.0081
    14.03 19:501.2561-0.0021
    14.03 18:501.2442-0.0308
    14.03 17:501.2726+0.0107
    14.03 16:501.3235-0.0174
    14.03 15:501.3584-0.0034
    14.03 14:501.423-0.0063
    14.03 13:501.4287-0.0017
    14.03 12:501.4391
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.0785
    макс: 1.6861
    за месяц:
      1.2987
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.03.20231.1908+0.0602
    19.03.20231.1306+0.0045
    18.03.20231.1261-0.1667
    17.03.20231.2928-0.086
    16.03.20231.3788+0.0542
    15.03.20231.3246-0.0131
    14.03.20231.3377-0.1199
    13.03.20231.4576-0.2225
    12.03.20231.6801-0.006
    11.03.20231.6861+0.0306
    10.03.20231.6555+0.083
    09.03.20231.5725+0.0684
    08.03.20231.5041+0.0962
    07.03.20231.4079+0.0087
    06.03.20231.3992-0.0661
    05.03.20231.4653-0.0034
    04.03.20231.4687+0.0419
    03.03.20231.4268+0.1021
    02.03.20231.3247+0.035
    01.03.20231.2897-0.0264
    28.02.20231.3161+0.0119
    27.02.20231.3042-0.0045
    26.02.20231.3087-0.0053
    25.02.20231.314+0.0733
    24.02.20231.2407+0.0585
    23.02.20231.1822-0.0142
    22.02.20231.1964+0.0644
    21.02.20231.132+0.0196
    20.02.20231.1124-0.008
    19.02.20231.1204+0.0034
    18.02.20231.117
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.91293
    макс: 3.2592
    за квартал:
      1.2987
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.03.20231.1908+0.0602
    19.03.20231.1306+0.0045
    18.03.20231.1261-0.1667
    17.03.20231.2928-0.086
    16.03.20231.3788+0.0542
    15.03.20231.3246-0.0131
    14.03.20231.3377-0.1199
    13.03.20231.4576-0.2225
    12.03.20231.6801-0.006
    11.03.20231.6861+0.0306
    10.03.20231.6555+0.083
    09.03.20231.5725+0.0684
    08.03.20231.5041+0.0962
    07.03.20231.4079+0.0087
    06.03.20231.3992-0.0661
    05.03.20231.4653-0.0034
    04.03.20231.4687+0.0419
    03.03.20231.4268+0.1021
    02.03.20231.3247+0.035
    01.03.20231.2897-0.0264
    28.02.20231.3161+0.0119
    27.02.20231.3042-0.0045
    26.02.20231.3087-0.0053
    25.02.20231.314+0.0733
    24.02.20231.2407+0.0585
    23.02.20231.1822-0.0142
    22.02.20231.1964+0.0644
    21.02.20231.132+0.0196
    20.02.20231.1124-0.008
    19.02.20231.1204+0.0034
    18.02.20231.117-0.0039
    17.02.20231.1209+0.0432
    16.02.20231.0777-0.1034
    15.02.20231.1811-0.0711
    14.02.20231.2522-0.0139
    13.02.20231.2661+0.0819
    12.02.20231.1842-0.0129
    11.02.20231.1971-0.0099
    10.02.20231.207+0.1164
    09.02.20231.0906+0.09984
    08.02.20230.99076-0.01694
    07.02.20231.0077-0.0013
    06.02.20231.009+0.03532
    05.02.20230.97368+0.01562
    04.02.20230.95806-0.01251
    03.02.20230.97057+0.0206
    02.02.20230.94997-0.0398
    01.02.20230.98977-0.00178
    31.01.20230.99155+0.03977
    30.01.20230.95178+0.03885
    29.01.20230.91293-0.00933
    28.01.20230.92226-0.15444
    27.01.20231.0767-
    26.01.20231.0767-0.0269
    25.01.20231.1036+0.0768
    23.01.20231.0268-0.0538
    22.01.20231.0806+0.0076
    21.01.20231.073-0.068
    20.01.20231.141-0.0322
    19.01.20231.1732+0.0853
    18.01.20231.0879+0.0549
    17.01.20231.033-0.0661
    16.01.20231.0991+0.0036
    15.01.20231.0955+0.0384
    14.01.20231.0571-0.1397
    13.01.20231.1968-0.0797
    12.01.20231.2765-0.0754
    11.01.20231.3519+0.1272
    10.01.20231.2247-0.0859
    09.01.20231.3106-0.6221
    08.01.20231.9327-0.2349
    07.01.20232.1676-0.4575
    06.01.20232.6251-0.2474
    05.01.20232.8725-0.0292
    04.01.20232.9017-0.069
    03.01.20232.9707-0.0369
    02.01.20233.0076-0.1308
    01.01.20233.1384-0.0331
    31.12.20223.1715-0.0877
    30.12.20223.2592+0.0781
    29.12.20223.1811+0.1004
    28.12.20223.0807+0.1919
    27.12.20222.8888+0.0662
    26.12.20222.8226+0.0088
    25.12.20222.8138+0.0356
    24.12.20222.7782+0.0287
    23.12.20222.7495-0.0036
    22.12.20222.7531+0.0139
    21.12.20222.7392+0.0729
    20.12.20222.6663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот