Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Молдавский лей » Gala »

    Курс молдавского лея к Gala

    Обновлено: 21.03.2023 11:20:01

    =
    Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно gala, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1427
      макс: 1.3093
      за сутки:
      1.2987  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      21.03 11:201.2987+0.0052
      21.03 11:101.2935-0.0058
      21.03 11:001.2993-0.0015
      21.03 10:501.3008-0.0042
      21.03 10:401.305+0.0028
      21.03 10:301.3022-0.0071
      21.03 10:201.3093+0.0277
      21.03 10:101.2816+0.0001
      21.03 10:031.2815+0.0026
      21.03 10:001.2789+0.005
      21.03 09:501.2739+0.001
      21.03 09:401.2729-0.0035
      21.03 09:301.2764-0.0044
      21.03 09:201.2808-0.0043
      21.03 09:101.2851-0.0007
      21.03 09:001.2858-0.0042
      21.03 08:501.29+0.0035
      21.03 08:401.2865+0.0119
      21.03 08:301.2746-
      21.03 08:201.2746+0.0029
      21.03 08:101.2717+0.006
      21.03 08:031.2657-0.0007
      21.03 08:001.2664-0.0004
      21.03 07:501.2668+0.0001
      21.03 07:401.2667+0.006
      21.03 07:301.2607+0.0044
      21.03 07:201.2563-0.0007
      21.03 07:101.257-0.0078
      21.03 07:001.2648+0.003
      21.03 06:501.2618-0.0031
      21.03 06:401.2649-0.0009
      21.03 06:301.2658+0.0054
      21.03 06:201.2604+0.0021
      21.03 06:101.2583-0.0104
      21.03 06:031.2687-0.0015
      21.03 06:001.2702+0.0032
      21.03 05:501.267-0.0018
      21.03 05:401.2688-0.0111
      21.03 05:301.2799+0.0031
      21.03 05:201.2768+0.0249
      21.03 05:101.2519+0.0014
      21.03 05:001.2505+0.0003
      21.03 04:501.2502-0.0123
      21.03 04:401.2625-0.0001
      21.03 04:301.2626+0.0006
      21.03 04:201.262+0.0174
      21.03 04:101.2446+0.0041
      21.03 04:031.2405+0.0043
      21.03 04:001.2362+0.0002
      21.03 03:501.236-0.0034
      21.03 03:401.2394-0.0035
      21.03 03:301.2429-0.0072
      21.03 03:201.2501+0.0051
      21.03 03:101.245-0.011
      21.03 03:001.256-0.0013
      21.03 02:501.2573+0.0131
      21.03 02:401.2442+0.0011
      21.03 02:301.2431+0.0084
      21.03 02:201.2347+0.0023
      21.03 02:101.2324-0.0044
      21.03 02:031.2368+0.0003
      21.03 02:001.2365+0.0042
      21.03 01:501.2323-0.0057
      21.03 01:401.238+0.0002
      21.03 01:301.2378-0.0016
      21.03 01:201.2394+0.0083
      21.03 01:101.2311+0.0065
      21.03 01:001.2246-0.0046
      21.03 00:501.2292+0.0053
      21.03 00:401.2239+0.0008
      21.03 00:301.2231+0.0037
      21.03 00:201.2194+0.0017
      21.03 00:101.2177-0.0066
      21.03 00:031.2243-0.002
      21.03 00:001.2263-0.0023
      20.03 23:501.2286+0.0026
      20.03 23:401.226-0.0035
      20.03 23:301.2295-0.0035
      20.03 23:201.233-0.0028
      20.03 23:101.2358-0.0111
      20.03 23:001.2469+0.003
      20.03 22:501.2439-0.0059
      20.03 22:401.2498-0.0008
      20.03 22:301.2506+0.0162
      20.03 22:201.2344+0.006
      20.03 22:101.2284+0.0049
      20.03 22:031.2235+0.0004
      20.03 22:001.2231+0.0005
      20.03 21:501.2226-0.0022
      20.03 21:401.2248-0.0145
      20.03 21:301.2393-0.0005
      20.03 21:201.2398+0.0056
      20.03 21:101.2342+0.0242
      20.03 21:001.21+0.0057
      20.03 20:501.2043-0.0016
      20.03 20:401.2059+0.0037
      20.03 20:301.2022-0.0031
      20.03 20:201.2053-0.001
      20.03 20:101.2063-0.0051
      20.03 20:031.2114+0.002
      20.03 20:001.2094+0.0164
      20.03 19:501.193+0.0061
      20.03 19:401.1869-0.0034
      20.03 19:301.1903+0.0127
      20.03 19:201.1776+0.0092
      20.03 19:101.1684-0.0003
      20.03 19:001.1687+0.0001
      20.03 18:501.1686+0.0011
      20.03 18:401.1675-0.0071
      20.03 18:301.1746+0.0008
      20.03 18:201.1738+0.003
      20.03 18:101.1708+0.0021
      20.03 18:031.1687-0.0013
      20.03 18:001.17-0.0035
      20.03 17:501.1735+0.0033
      20.03 17:401.1702-0.0109
      20.03 17:301.1811-0.0017
      20.03 17:201.1828+0.004
      20.03 17:101.1788-0.0047
      20.03 17:001.1835+0.0046
      20.03 16:501.1789-0.0001
      20.03 16:401.179+0.0073
      20.03 16:301.1717-0.0014
      20.03 16:201.1731+0.0008
      20.03 16:101.1723+0.008
      20.03 16:031.1643+0.0002
      20.03 16:001.1641-0.0074
      20.03 15:501.1715+0.0006
      20.03 15:401.1709+0.0052
      20.03 15:301.1657-0.0039
      20.03 15:201.1696+0.0069
      20.03 15:101.1627+0.0037
      20.03 15:001.159+0.0004
      20.03 14:501.1586+0.0035
      20.03 14:401.1551+0.0061
      20.03 14:301.149-0.0071
      20.03 14:201.1561-0.0023
      20.03 14:101.1584+0.001
      20.03 14:031.1574-0.0007
      20.03 14:001.1581+0.0068
      20.03 13:501.1513+0.0036
      20.03 13:401.1477-0.0061
      20.03 13:301.1538-0.0012
      20.03 13:201.155+0.0033
      20.03 13:101.1517-0.002
      20.03 13:001.1537-0.0031
      20.03 12:501.1568+0.0029
      20.03 12:401.1539-0.0009
      20.03 12:301.1548+0.0019
      20.03 12:201.1529+0.0077
      20.03 12:101.1452+0.0016
      20.03 12:031.1436+0.0009
      20.03 12:001.1427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0785
      макс: 1.4587
      за неделю:
      1.2987  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      21.03 11:201.2987-0.0015
      21.03 10:501.3008+0.005
      21.03 09:501.2739-0.0042
      21.03 08:501.29-0.0004
      21.03 07:501.2668+0.003
      21.03 06:501.2618+0.0032
      21.03 05:501.267+0.0003
      21.03 04:501.2502+0.0002
      21.03 03:501.236-0.0013
      21.03 02:501.2573+0.0042
      21.03 01:501.2323-0.0046
      21.03 00:501.2292-0.0023
      20.03 23:501.2286+0.003
      20.03 22:501.2439+0.0005
      20.03 21:501.2226+0.0057
      20.03 20:501.2043+0.0164
      20.03 19:501.193+0.0001
      20.03 18:501.1686-0.0035
      20.03 17:501.1735+0.0046
      20.03 16:501.1789-0.0074
      20.03 15:501.1715+0.0004
      20.03 14:501.1586+0.0068
      20.03 13:501.1513-0.0031
      20.03 12:501.1568-0.0068
      20.03 11:501.1495-0.0343
      20.03 10:501.1557-0.0166
      20.03 09:501.2018-0.0048
      20.03 08:501.1986-0.0018
      20.03 07:501.203+0.0042
      20.03 06:501.1968-0.0082
      20.03 05:501.1674-0.0042
      20.03 04:501.1429+0.002
      20.03 03:501.1563+0.0143
      20.03 02:501.1441-0.0014
      20.03 01:501.1414+0.0021
      20.03 00:501.1467+0.0078
      19.03 23:501.1454+0.0001
      19.03 22:501.1107-0.0051
      19.03 21:501.1079+0.0083
      19.03 20:501.1074-0.0108
      19.03 19:501.1004-0.0034
      19.03 18:501.1299+0.0023
      19.03 17:501.1485-0.0048
      19.03 16:501.1641+0.0101
      19.03 15:501.1313-0.005
      19.03 14:501.1391+0.0013
      19.03 13:501.1451+0.0006
      19.03 12:501.1312+0.0028
      19.03 11:501.1388-0.0017
      19.03 10:501.146+0.0049
      19.03 09:501.1375+0.0061
      19.03 08:501.1213-0.0019
      19.03 07:501.1259-0.0056
      19.03 06:501.1188+0.0023
      19.03 05:501.1209+0.0043
      19.03 04:501.1067+0.0067
      19.03 03:501.1247+0.0003
      19.03 02:501.1755+0.0098
      19.03 01:501.1414-0.0035
      19.03 00:501.1311+0.0063
      18.03 23:501.1113+0.0052
      18.03 22:501.1233+0.0071
      18.03 21:501.1252-0.006
      18.03 20:501.134-0.0199
      18.03 19:501.129-0.0099
      18.03 18:501.1482-0.0064
      18.03 17:501.0959+0.0035
      18.03 16:501.0785-0.0107
      18.03 15:501.079+0.0038
      18.03 14:501.0868+0.0005
      18.03 13:501.0935-0.0032
      18.03 12:501.1114-0.0095
      18.03 11:501.1202+0.0115
      18.03 10:501.1004-0.0064
      18.03 09:501.1271+0.0009
      18.03 08:501.1313+0.0106
      18.03 07:501.1316+0.0022
      18.03 06:501.1124+0.0092
      18.03 05:501.1612-0.0052
      18.03 04:501.2272-0.014
      18.03 03:501.2293-0.0074
      18.03 02:501.2247+0.0008
      18.03 01:501.231-0.0035
      18.03 00:501.2583-0.0036
      17.03 23:501.3064+0.0004
      17.03 22:501.2972-0.0051
      17.03 21:501.3147-0.0015
      17.03 20:501.3108-0.0018
      17.03 19:501.3161-0.005
      17.03 18:501.3061-0.0051
      17.03 17:501.3198+0.0032
      17.03 16:501.2711+0.0002
      17.03 15:501.2709-0.005
      17.03 14:501.2531+0.0031
      17.03 13:501.2548-0.0029
      17.03 12:501.3058+0.0012
      17.03 11:501.3104+0.0005
      17.03 10:501.31-0.0146
      17.03 09:501.308-0.001
      17.03 08:501.3335+0.0002
      17.03 07:501.3147-0.0046
      17.03 06:501.3177-0.0043
      17.03 05:501.3218+0.0031
      17.03 04:501.3216-0.004
      17.03 03:501.3729+0.0025
      17.03 02:501.3427+0.0006
      17.03 01:501.3519+0.0035
      17.03 00:501.3517+0.0176
      16.03 23:501.3541+0.0037
      16.03 22:501.3427+0.0049
      16.03 21:501.3668-0.0004
      16.03 20:501.3639-0.0063
      16.03 19:501.3666-0.0205
      16.03 18:501.3552-0.0095
      16.03 17:501.3468-0.0032
      16.03 16:501.3486-0.0089
      16.03 15:501.3607-0.0106
      16.03 14:501.3504+0.008
      16.03 13:501.3613+0.0031
      16.03 12:501.3822+0.001
      16.03 11:501.3926+0.0022
      16.03 10:501.3893-0.011
      16.03 09:501.4163-0.0044
      16.03 08:501.4183+0.0037
      16.03 07:501.432-0.0035
      16.03 06:501.4182-0.0075
      16.03 05:501.413-0.0031
      16.03 04:501.4333+0.0042
      16.03 03:501.4217-0.0056
      16.03 02:501.4218+0.0014
      16.03 01:501.4229+0.0005
      16.03 00:501.4154+0.0035
      15.03 23:501.4161-0.0027
      15.03 22:501.4362-0.0017
      15.03 21:501.4252-0.0188
      15.03 20:501.4587+0.0205
      15.03 19:501.4548+0.0092
      15.03 18:501.3864-0.0091
      15.03 17:501.3581+0.0182
      15.03 16:501.2983-0.0026
      15.03 15:501.2995-0.0089
      15.03 14:501.2991+0.0106
      15.03 13:501.2691+0.0021
      15.03 12:501.2582+0.0001
      15.03 11:501.2265+0.0005
      15.03 10:501.2501-0.0019
      15.03 09:501.2528+0.0071
      15.03 08:501.2466+0.0048
      15.03 07:501.2454-0.0024
      15.03 06:501.2557-0.0051
      15.03 05:501.236-0.0009
      15.03 04:501.2336-0.0111
      15.03 03:501.268+0.0014
      15.03 02:501.2465-0.0092
      15.03 01:501.2557-0.0103
      15.03 00:501.2781-0.0115
      14.03 23:501.2638-0.018
      14.03 22:501.2833+0.0252
      14.03 21:501.2276-0.0013
      14.03 20:501.2495-0.0081
      14.03 19:501.2561-0.0021
      14.03 18:501.2442-0.0308
      14.03 17:501.2726+0.0107
      14.03 16:501.3235-0.0174
      14.03 15:501.3584-0.0034
      14.03 14:501.423-0.0063
      14.03 13:501.4287-0.0017
      14.03 12:501.4391
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 1.0785
      макс: 1.6861
      за месяц:
        1.2987
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      20.03.20231.1908+0.0602
      19.03.20231.1306+0.0045
      18.03.20231.1261-0.1667
      17.03.20231.2928-0.086
      16.03.20231.3788+0.0542
      15.03.20231.3246-0.0131
      14.03.20231.3377-0.1199
      13.03.20231.4576-0.2225
      12.03.20231.6801-0.006
      11.03.20231.6861+0.0306
      10.03.20231.6555+0.083
      09.03.20231.5725+0.0684
      08.03.20231.5041+0.0962
      07.03.20231.4079+0.0087
      06.03.20231.3992-0.0661
      05.03.20231.4653-0.0034
      04.03.20231.4687+0.0419
      03.03.20231.4268+0.1021
      02.03.20231.3247+0.035
      01.03.20231.2897-0.0264
      28.02.20231.3161+0.0119
      27.02.20231.3042-0.0045
      26.02.20231.3087-0.0053
      25.02.20231.314+0.0733
      24.02.20231.2407+0.0585
      23.02.20231.1822-0.0142
      22.02.20231.1964+0.0644
      21.02.20231.132+0.0196
      20.02.20231.1124-0.008
      19.02.20231.1204+0.0034
      18.02.20231.117
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.91293
      макс: 3.2592
      за квартал:
        1.2987
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      20.03.20231.1908+0.0602
      19.03.20231.1306+0.0045
      18.03.20231.1261-0.1667
      17.03.20231.2928-0.086
      16.03.20231.3788+0.0542
      15.03.20231.3246-0.0131
      14.03.20231.3377-0.1199
      13.03.20231.4576-0.2225
      12.03.20231.6801-0.006
      11.03.20231.6861+0.0306
      10.03.20231.6555+0.083
      09.03.20231.5725+0.0684
      08.03.20231.5041+0.0962
      07.03.20231.4079+0.0087
      06.03.20231.3992-0.0661
      05.03.20231.4653-0.0034
      04.03.20231.4687+0.0419
      03.03.20231.4268+0.1021
      02.03.20231.3247+0.035
      01.03.20231.2897-0.0264
      28.02.20231.3161+0.0119
      27.02.20231.3042-0.0045
      26.02.20231.3087-0.0053
      25.02.20231.314+0.0733
      24.02.20231.2407+0.0585
      23.02.20231.1822-0.0142
      22.02.20231.1964+0.0644
      21.02.20231.132+0.0196
      20.02.20231.1124-0.008
      19.02.20231.1204+0.0034
      18.02.20231.117-0.0039
      17.02.20231.1209+0.0432
      16.02.20231.0777-0.1034
      15.02.20231.1811-0.0711
      14.02.20231.2522-0.0139
      13.02.20231.2661+0.0819
      12.02.20231.1842-0.0129
      11.02.20231.1971-0.0099
      10.02.20231.207+0.1164
      09.02.20231.0906+0.09984
      08.02.20230.99076-0.01694
      07.02.20231.0077-0.0013
      06.02.20231.009+0.03532
      05.02.20230.97368+0.01562
      04.02.20230.95806-0.01251
      03.02.20230.97057+0.0206
      02.02.20230.94997-0.0398
      01.02.20230.98977-0.00178
      31.01.20230.99155+0.03977
      30.01.20230.95178+0.03885
      29.01.20230.91293-0.00933
      28.01.20230.92226-0.15444
      27.01.20231.0767-
      26.01.20231.0767-0.0269
      25.01.20231.1036+0.0768
      23.01.20231.0268-0.0538
      22.01.20231.0806+0.0076
      21.01.20231.073-0.068
      20.01.20231.141-0.0322
      19.01.20231.1732+0.0853
      18.01.20231.0879+0.0549
      17.01.20231.033-0.0661
      16.01.20231.0991+0.0036
      15.01.20231.0955+0.0384
      14.01.20231.0571-0.1397
      13.01.20231.1968-0.0797
      12.01.20231.2765-0.0754
      11.01.20231.3519+0.1272
      10.01.20231.2247-0.0859
      09.01.20231.3106-0.6221
      08.01.20231.9327-0.2349
      07.01.20232.1676-0.4575
      06.01.20232.6251-0.2474
      05.01.20232.8725-0.0292
      04.01.20232.9017-0.069
      03.01.20232.9707-0.0369
      02.01.20233.0076-0.1308
      01.01.20233.1384-0.0331
      31.12.20223.1715-0.0877
      30.12.20223.2592+0.0781
      29.12.20223.1811+0.1004
      28.12.20223.0807+0.1919
      27.12.20222.8888+0.0662
      26.12.20222.8226+0.0088
      25.12.20222.8138+0.0356
      24.12.20222.7782+0.0287
      23.12.20222.7495-0.0036
      22.12.20222.7531+0.0139
      21.12.20222.7392+0.0729
      20.12.20222.6663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.