Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс молдавского лея к Gala

Обновлено: 17.05.2022 11:10:01

=
Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно gala, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57326
    макс: 0.62025
    за сутки:
      0.58082

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.05 11:100.58082-0.00351
    17.05 11:000.58433+0.00227
    17.05 10:500.58206-0.00129
    17.05 10:400.58335+0.00083
    17.05 10:300.58252+0.0036
    17.05 10:200.57892+0.00463
    17.05 10:100.57429+0.00103
    17.05 10:000.57326-0.00351
    17.05 09:500.57677+0.00068
    17.05 09:400.57609-0.00373
    17.05 09:300.57982+0.00149
    17.05 09:200.57833+0.0014
    17.05 09:100.57693+0.00039
    17.05 09:000.57654-0.00452
    17.05 08:500.58106-0.00308
    17.05 08:400.58414-0.00027
    17.05 08:300.58441-0.0001
    17.05 08:200.58451+0.00614
    17.05 08:100.57837+0.00094
    17.05 08:000.57743-0.00575
    17.05 07:500.58318-0.00196
    17.05 07:400.58514-0.00869
    17.05 07:300.59383+0.00264
    17.05 07:200.59119-0.00019
    17.05 07:100.59138+0.00544
    17.05 07:000.58594+0.00128
    17.05 06:500.58466-0.00131
    17.05 06:400.58597-0.00537
    17.05 06:300.59134-0.00246
    17.05 06:200.5938-0.00253
    17.05 06:100.59633-0.00101
    17.05 06:000.59734-0.00132
    17.05 05:500.59866-0.00112
    17.05 05:400.59978-0.00074
    17.05 05:300.60052+0.00549
    17.05 05:200.59503-0.00117
    17.05 05:100.5962+0.00148
    17.05 05:000.59472-0.00589
    17.05 04:500.60061-0.00349
    17.05 04:400.6041+0.00144
    17.05 04:300.60266-0.00153
    17.05 04:200.60419+0.00687
    17.05 04:100.59732+0.00376
    17.05 04:000.59356+0.00234
    17.05 03:500.59122-0.00256
    17.05 03:400.59378-0.002
    17.05 03:300.59578-0.00458
    17.05 03:200.60036-0.008
    17.05 03:100.60836-0.0064
    17.05 03:000.61476-0.0011
    17.05 02:500.61586+0.00334
    17.05 02:400.61252+0.00371
    17.05 02:300.60881-0.00504
    17.05 02:200.61385+0.00512
    17.05 02:100.60873+0.00071
    17.05 02:000.60802+0.0099
    17.05 01:500.59812+0.00086
    17.05 01:400.59726+0.00572
    17.05 01:300.59154+0.00312
    17.05 01:200.58842-0.00155
    17.05 01:100.58997-0.00464
    17.05 01:000.59461+0.00483
    17.05 00:500.58978-0.00405
    17.05 00:400.59383+0.00264
    17.05 00:300.59119+0.00172
    17.05 00:200.58947-0.00229
    17.05 00:100.59176-0.0008
    17.05 00:000.59256-0.0073
    16.05 23:500.59986-0.00534
    16.05 23:400.6052-0.0038
    16.05 23:300.609+0.00101
    16.05 23:200.60799-0.00232
    16.05 23:100.61031-0.00371
    16.05 23:000.61402+0.0069
    16.05 22:500.60712-0.00298
    16.05 22:400.6101+0.00126
    16.05 22:300.60884+0.00192
    16.05 22:200.60692+0.00346
    16.05 22:100.60346-0.0019
    16.05 22:000.60536+2.0E-5
    16.05 21:500.60534+0.00087
    16.05 21:400.60447+0.00241
    16.05 21:300.60206+0.00179
    16.05 21:200.60027-0.00586
    16.05 21:100.60613-0.00323
    16.05 21:000.60936-0.00036
    16.05 20:500.60972+0.00532
    16.05 20:400.6044+0.00082
    16.05 20:300.60358-0.00827
    16.05 20:200.61185-0.00229
    16.05 20:100.61414-0.00424
    16.05 20:000.61838+0.00254
    16.05 19:500.61584+0.00417
    16.05 19:400.61167-0.00478
    16.05 19:300.61645+0.00101
    16.05 19:200.61544+0.00513
    16.05 19:100.61031+0.00033
    16.05 19:000.60998-0.01027
    16.05 18:500.62025+0.00371
    16.05 18:400.61654+0.00914
    16.05 18:300.6074-0.00036
    16.05 18:200.60776+0.00089
    16.05 18:100.60687-0.0001
    16.05 18:000.60697+0.00207
    16.05 17:500.6049+0.0044
    16.05 17:400.6005-0.0003
    16.05 17:300.6008-0.00071
    16.05 17:200.60151-0.0009
    16.05 17:100.60241-0.00558
    16.05 17:000.60799+0.0039
    16.05 16:500.60409-0.00229
    16.05 16:400.60638+0.0057
    16.05 16:300.60068+0.00015
    16.05 16:200.60053+0.00409
    16.05 16:100.59644-0.00337
    16.05 16:000.59981+0.00231
    16.05 15:500.5975+0.00829
    16.05 15:400.58921-0.00872
    16.05 15:300.59793-0.00523
    16.05 15:200.60316-0.00367
    16.05 15:100.60683+0.00449
    16.05 15:000.60234+0.00201
    16.05 14:500.60033+0.00064
    16.05 14:400.59969+0.00325
    16.05 14:300.59644-0.00218
    16.05 14:200.59862+0.00497
    16.05 14:100.59365+0.00516
    16.05 14:000.58849-0.00957
    16.05 13:500.59806-0.00225
    16.05 13:400.60031-0.0014
    16.05 13:300.60171-0.00481
    16.05 13:200.60652-0.00628
    16.05 13:100.6128-
    16.05 13:000.6128-0.00019
    16.05 12:500.61299-0.00142
    16.05 12:400.61441-0.00372
    16.05 12:300.61813+0.01015
    16.05 12:200.60798+0.00386
    16.05 12:100.60412+0.00756
    16.05 12:000.59656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4626
    макс: 0.93634
    за неделю:
      0.58082

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.05 11:100.58082+0.00227
    17.05 10:500.58206-0.00351
    17.05 09:500.57677-0.00452
    17.05 08:500.58106-0.00575
    17.05 07:500.58318+0.00128
    17.05 06:500.58466-0.00132
    17.05 05:500.59866-0.00589
    17.05 04:500.60061+0.00234
    17.05 03:500.59122-0.0011
    17.05 02:500.61586+0.0099
    17.05 01:500.59812+0.00483
    17.05 00:500.58978-0.0073
    16.05 23:500.59986+0.0069
    16.05 22:500.60712+2.0E-5
    16.05 21:500.60534-0.00036
    16.05 20:500.60972+0.00254
    16.05 19:500.61584-0.01027
    16.05 18:500.62025+0.00207
    16.05 17:500.6049+0.0039
    16.05 16:500.60409+0.00231
    16.05 15:500.5975+0.00201
    16.05 14:500.60033-0.00957
    16.05 13:500.59806-0.00019
    16.05 12:500.61299-0.00177
    16.05 11:500.59833+0.00343
    16.05 10:500.60366+0.00786
    16.05 09:500.60257+0.00591
    16.05 08:500.57228+0.00018
    16.05 07:500.57543+0.00277
    16.05 06:500.5659-0.00225
    16.05 05:500.55216-0.00287
    16.05 04:500.55813-0.00125
    16.05 03:500.55351-0.00621
    16.05 02:500.5307+0.00209
    16.05 01:500.52774-0.00515
    16.05 00:500.54432-0.0015
    15.05 23:500.54926-0.00138
    15.05 22:500.56341+0.00293
    15.05 21:500.56219+0.00488
    15.05 20:500.567+0.00045
    15.05 19:500.56472+0.00542
    15.05 18:500.5741+0.00269
    15.05 17:500.57432+0.00051
    15.05 16:500.5703+0.00357
    15.05 15:500.55801-0.0007
    15.05 14:500.55066-0.00649
    15.05 13:500.56331+0.0008
    15.05 12:500.56479+0.00163
    15.05 11:500.57426+0.00629
    15.05 10:500.56231-0.00362
    15.05 09:500.56193-0.00884
    15.05 08:500.55662-0.00141
    15.05 07:500.56918-0.00045
    15.05 06:500.56141-0.00386
    15.05 05:500.56642-0.00424
    15.05 04:500.55793+0.00579
    15.05 03:500.52675-0.01504
    15.05 02:500.5376-0.0214
    15.05 01:500.57952-0.00794
    15.05 00:500.5827-0.00171
    14.05 23:500.60919+6.0E-5
    14.05 22:500.60778+0.00392
    14.05 21:500.59089-0.00529
    14.05 20:500.60087-0.01069
    14.05 19:500.60736+0.001
    14.05 18:500.63727+0.00548
    14.05 17:500.63217+0.00415
    14.05 16:500.63199+0.00672
    14.05 15:500.61692-0.00767
    14.05 14:500.62027+0.01524
    14.05 13:500.59641+0.00973
    14.05 12:500.56979-0.00911
    14.05 11:500.56539+0.00522
    14.05 10:500.55687+0.00143
    14.05 09:500.54941+0.00343
    14.05 08:500.55115+0.00347
    14.05 07:500.56393+0.00395
    14.05 06:500.53792+0.00489
    14.05 05:500.51612-0.01116
    14.05 04:500.53675+0.00013
    14.05 03:500.55412-0.00393
    14.05 02:500.57855+0.00636
    14.05 01:500.54922-0.03178
    14.05 00:500.56345+0.00361
    13.05 23:500.56988+0.00396
    13.05 22:500.5693-0.01901
    13.05 21:500.5742+0.00456
    13.05 20:500.56889+0.00175
    13.05 19:500.5716-0.00233
    13.05 18:500.55188+0.00248
    13.05 17:500.51478-0.02261
    13.05 16:500.53369-0.00089
    13.05 15:500.52603-0.00984
    13.05 14:500.52281-0.00716
    13.05 13:500.52856-0.00333
    13.05 12:500.51706+8.0E-5
    13.05 11:500.54032+0.01594
    13.05 10:500.56187+0.00213
    13.05 09:500.52574+0.00506
    13.05 08:500.51929-0.02977
    13.05 07:500.58882-0.06589
    13.05 06:500.61981+0.02058
    13.05 05:500.66345-0.01317
    13.05 04:500.75605-0.0099
    13.05 03:500.75734+0.00428
    13.05 02:500.76746+0.00614
    13.05 01:500.80305+0.00284
    13.05 00:500.81939+0.00142
    12.05 23:500.79141-0.00848
    12.05 22:500.80152+0.01568
    12.05 21:500.83612+0.01384
    12.05 20:500.77592-0.01258
    12.05 19:500.76915+0.0088
    12.05 18:500.83439-0.0309
    12.05 17:500.85443+0.00673
    12.05 16:500.8685-0.009
    12.05 15:500.85724+0.00387
    12.05 14:500.85769-0.01899
    12.05 13:500.88031+0.01166
    12.05 12:500.89816-0.0174
    12.05 11:500.91331-0.00985
    12.05 10:500.90489+0.0205
    12.05 09:500.9318+0.03418
    12.05 08:500.93634+0.00185
    12.05 07:500.91955+0.02135
    12.05 06:500.86662+0.01122
    12.05 05:500.83204+0.02214
    12.05 04:500.76547+0.00424
    12.05 03:500.73353+0.00336
    12.05 02:500.81274-0.02256
    12.05 01:500.80664-0.03387
    12.05 00:500.84975+0.04209
    11.05 23:500.85054-0.00453
    11.05 22:500.82772+0.01547
    11.05 21:500.79445-0.01363
    11.05 20:500.76781+0.02464
    11.05 19:500.72413-0.02561
    11.05 18:500.72862+0.01871
    11.05 17:500.67931-0.00588
    11.05 16:500.73995+0.0805
    11.05 15:500.75461+0.01673
    11.05 14:500.59947+0.00523
    11.05 13:500.56569-0.00494
    11.05 12:500.56342-0.00515
    11.05 11:500.57736+0.00197
    11.05 10:500.59222+0.0126
    11.05 09:500.55847+0.00276
    11.05 08:500.53154-0.00072
    11.05 07:500.53504+0.00053
    11.05 06:500.52556-0.00527
    11.05 05:500.51729+0.00067
    11.05 04:500.53106+0.00307
    11.05 03:500.50721-0.0031
    11.05 02:500.52004-0.00634
    11.05 01:500.53506+0.00738
    11.05 00:500.53929+0.00533
    10.05 23:500.51342-0.00098
    10.05 22:500.50204+0.00245
    10.05 21:500.49253+0.00143
    10.05 20:500.4837+0.00018
    10.05 19:500.4989+0.00714
    10.05 18:500.48873+0.00697
    10.05 17:500.48669-0.00599
    10.05 16:500.47396-0.00024
    10.05 15:500.4626-5.0E-5
    10.05 14:500.46333+0.00321
    10.05 13:500.48185+0.00195
    10.05 12:500.48103+0.00013
    10.05 11:500.47386
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.25187
    макс: 0.93634
    за месяц:
      0.58082
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.49605+0.02881
    09.05.20220.46724+0.04561
    08.05.20220.42163+0.01623
    07.05.20220.4054+0.00476
    06.05.20220.40064+0.02069
    05.05.20220.37995-0.00812
    04.05.20220.38807-0.02666
    03.05.20220.41473-0.00164
    02.05.20220.41637+0.00026
    01.05.20220.41611+0.03558
    30.04.20220.38053+0.02801
    29.04.20220.35252+0.01579
    28.04.20220.33673-0.00271
    27.04.20220.33944+0.01693
    26.04.20220.32251+0.00523
    25.04.20220.31728+0.01838
    24.04.20220.2989+0.00285
    23.04.20220.29605+0.00136
    22.04.20220.29469+0.0109
    21.04.20220.28379+0.00459
    20.04.20220.2792-0.00412
    19.04.20220.28332-0.01123
    18.04.20220.29455+0.01566
    17.04.20220.27889+0.00208
    16.04.20220.27681-0.00256
    15.04.20220.27937+0.00262
    14.04.20220.27675+0.00171
    13.04.20220.27504-0.00411
    12.04.20220.27915+0.00647
    11.04.20220.27268+0.02081
    10.04.20220.25187
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.49605+0.02881
    09.05.20220.46724+0.04561
    08.05.20220.42163+0.01623
    07.05.20220.4054+0.00476
    06.05.20220.40064+0.02069
    05.05.20220.37995-0.00812
    04.05.20220.38807-0.02666
    03.05.20220.41473-0.00164
    02.05.20220.41637+0.00026
    01.05.20220.41611+0.03558
    30.04.20220.38053+0.02801
    29.04.20220.35252+0.01579
    28.04.20220.33673-0.00271
    27.04.20220.33944+0.01693
    26.04.20220.32251+0.00523
    25.04.20220.31728+0.01838
    24.04.20220.2989+0.00285
    23.04.20220.29605+0.00136
    22.04.20220.29469+0.0109
    21.04.20220.28379+0.00459
    20.04.20220.2792-0.00412
    19.04.20220.28332-0.01123
    18.04.20220.29455+0.01566
    17.04.20220.27889+0.00208
    16.04.20220.27681-0.00256
    15.04.20220.27937+0.00262
    14.04.20220.27675+0.00171
    13.04.20220.27504-0.00411
    12.04.20220.27915+0.00647
    11.04.20220.27268+0.02081
    10.04.20220.25187-0.00374
    09.04.20220.25561+0.00641
    08.04.20220.2492+0.00239
    07.04.20220.24681+0.00831
    06.04.20220.2385+0.02092
    05.04.20220.21758+0.00232
    04.04.20220.21526+0.00324
    03.04.20220.21202+0.00334
    02.04.20220.20868-0.00799
    01.04.20220.21667+0.01287
    31.03.20220.2038+0.00124
    30.03.20220.20256+0.00021
    29.03.20220.20235-0.00152
    28.03.20220.20387-0.01519
    27.03.20220.21906-0.00385
    26.03.20220.22291+0.00352
    25.03.20220.21939+0.00097
    24.03.20220.21842-0.00689
    23.03.20220.22531+0.0008
    22.03.20220.22451-0.01025
    21.03.20220.23476+0.006
    20.03.20220.22876-0.00013
    19.03.20220.22889-0.01625
    18.03.20220.24514+0.00694
    17.03.20220.2382-0.00906
    16.03.20220.24726-0.007
    15.03.20220.25426+0.00028
    14.03.20220.25398+0.00875
    13.03.20220.24523-0.0119
    12.03.20220.25713+0.00058
    11.03.20220.25655+0.00386
    10.03.20220.25269+0.01455
    09.03.20220.23814-0.01289
    08.03.20220.25103-0.00684
    07.03.20220.25787+0.00648
    06.03.20220.25139-0.00014
    05.03.20220.25153+0.01415
    04.03.20220.23738+0.01396
    03.03.20220.22342+0.00694
    02.03.20220.21648+0.00473
    01.03.20220.21175-0.01953
    28.02.20220.23128+0.00247
    27.02.20220.22881+0.01023
    26.02.20220.21858-0.00799
    25.02.20220.22657-0.0375
    24.02.20220.26407+0.03133
    23.02.20220.23274-0.00735
    22.02.20220.24009+0.02289
    21.02.20220.2172+0.00277
    20.02.20220.21443+0.0221
    19.02.20220.19233+0.00803
    18.02.20220.1843+0.00943
    17.02.20220.17487+0.01069
    15.02.20220.16418+0.16418
    14.02.20220+0.16418
    13.02.20220+0.16418
    12.02.20220+0.16418
    11.02.20220+0.16418
    10.02.20220+0.16418
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот