Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Молдавский лей » Gala »

    Курс молдавского лея к Gala

    Обновлено: 17.05.2022 11:10:01

    =
    Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно gala, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57326
      макс: 0.62025
      за сутки:
        0.58082

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      17.05 11:100.58082-0.00351
      17.05 11:000.58433+0.00227
      17.05 10:500.58206-0.00129
      17.05 10:400.58335+0.00083
      17.05 10:300.58252+0.0036
      17.05 10:200.57892+0.00463
      17.05 10:100.57429+0.00103
      17.05 10:000.57326-0.00351
      17.05 09:500.57677+0.00068
      17.05 09:400.57609-0.00373
      17.05 09:300.57982+0.00149
      17.05 09:200.57833+0.0014
      17.05 09:100.57693+0.00039
      17.05 09:000.57654-0.00452
      17.05 08:500.58106-0.00308
      17.05 08:400.58414-0.00027
      17.05 08:300.58441-0.0001
      17.05 08:200.58451+0.00614
      17.05 08:100.57837+0.00094
      17.05 08:000.57743-0.00575
      17.05 07:500.58318-0.00196
      17.05 07:400.58514-0.00869
      17.05 07:300.59383+0.00264
      17.05 07:200.59119-0.00019
      17.05 07:100.59138+0.00544
      17.05 07:000.58594+0.00128
      17.05 06:500.58466-0.00131
      17.05 06:400.58597-0.00537
      17.05 06:300.59134-0.00246
      17.05 06:200.5938-0.00253
      17.05 06:100.59633-0.00101
      17.05 06:000.59734-0.00132
      17.05 05:500.59866-0.00112
      17.05 05:400.59978-0.00074
      17.05 05:300.60052+0.00549
      17.05 05:200.59503-0.00117
      17.05 05:100.5962+0.00148
      17.05 05:000.59472-0.00589
      17.05 04:500.60061-0.00349
      17.05 04:400.6041+0.00144
      17.05 04:300.60266-0.00153
      17.05 04:200.60419+0.00687
      17.05 04:100.59732+0.00376
      17.05 04:000.59356+0.00234
      17.05 03:500.59122-0.00256
      17.05 03:400.59378-0.002
      17.05 03:300.59578-0.00458
      17.05 03:200.60036-0.008
      17.05 03:100.60836-0.0064
      17.05 03:000.61476-0.0011
      17.05 02:500.61586+0.00334
      17.05 02:400.61252+0.00371
      17.05 02:300.60881-0.00504
      17.05 02:200.61385+0.00512
      17.05 02:100.60873+0.00071
      17.05 02:000.60802+0.0099
      17.05 01:500.59812+0.00086
      17.05 01:400.59726+0.00572
      17.05 01:300.59154+0.00312
      17.05 01:200.58842-0.00155
      17.05 01:100.58997-0.00464
      17.05 01:000.59461+0.00483
      17.05 00:500.58978-0.00405
      17.05 00:400.59383+0.00264
      17.05 00:300.59119+0.00172
      17.05 00:200.58947-0.00229
      17.05 00:100.59176-0.0008
      17.05 00:000.59256-0.0073
      16.05 23:500.59986-0.00534
      16.05 23:400.6052-0.0038
      16.05 23:300.609+0.00101
      16.05 23:200.60799-0.00232
      16.05 23:100.61031-0.00371
      16.05 23:000.61402+0.0069
      16.05 22:500.60712-0.00298
      16.05 22:400.6101+0.00126
      16.05 22:300.60884+0.00192
      16.05 22:200.60692+0.00346
      16.05 22:100.60346-0.0019
      16.05 22:000.60536+2.0E-5
      16.05 21:500.60534+0.00087
      16.05 21:400.60447+0.00241
      16.05 21:300.60206+0.00179
      16.05 21:200.60027-0.00586
      16.05 21:100.60613-0.00323
      16.05 21:000.60936-0.00036
      16.05 20:500.60972+0.00532
      16.05 20:400.6044+0.00082
      16.05 20:300.60358-0.00827
      16.05 20:200.61185-0.00229
      16.05 20:100.61414-0.00424
      16.05 20:000.61838+0.00254
      16.05 19:500.61584+0.00417
      16.05 19:400.61167-0.00478
      16.05 19:300.61645+0.00101
      16.05 19:200.61544+0.00513
      16.05 19:100.61031+0.00033
      16.05 19:000.60998-0.01027
      16.05 18:500.62025+0.00371
      16.05 18:400.61654+0.00914
      16.05 18:300.6074-0.00036
      16.05 18:200.60776+0.00089
      16.05 18:100.60687-0.0001
      16.05 18:000.60697+0.00207
      16.05 17:500.6049+0.0044
      16.05 17:400.6005-0.0003
      16.05 17:300.6008-0.00071
      16.05 17:200.60151-0.0009
      16.05 17:100.60241-0.00558
      16.05 17:000.60799+0.0039
      16.05 16:500.60409-0.00229
      16.05 16:400.60638+0.0057
      16.05 16:300.60068+0.00015
      16.05 16:200.60053+0.00409
      16.05 16:100.59644-0.00337
      16.05 16:000.59981+0.00231
      16.05 15:500.5975+0.00829
      16.05 15:400.58921-0.00872
      16.05 15:300.59793-0.00523
      16.05 15:200.60316-0.00367
      16.05 15:100.60683+0.00449
      16.05 15:000.60234+0.00201
      16.05 14:500.60033+0.00064
      16.05 14:400.59969+0.00325
      16.05 14:300.59644-0.00218
      16.05 14:200.59862+0.00497
      16.05 14:100.59365+0.00516
      16.05 14:000.58849-0.00957
      16.05 13:500.59806-0.00225
      16.05 13:400.60031-0.0014
      16.05 13:300.60171-0.00481
      16.05 13:200.60652-0.00628
      16.05 13:100.6128-
      16.05 13:000.6128-0.00019
      16.05 12:500.61299-0.00142
      16.05 12:400.61441-0.00372
      16.05 12:300.61813+0.01015
      16.05 12:200.60798+0.00386
      16.05 12:100.60412+0.00756
      16.05 12:000.59656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4626
      макс: 0.93634
      за неделю:
        0.58082

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      17.05 11:100.58082+0.00227
      17.05 10:500.58206-0.00351
      17.05 09:500.57677-0.00452
      17.05 08:500.58106-0.00575
      17.05 07:500.58318+0.00128
      17.05 06:500.58466-0.00132
      17.05 05:500.59866-0.00589
      17.05 04:500.60061+0.00234
      17.05 03:500.59122-0.0011
      17.05 02:500.61586+0.0099
      17.05 01:500.59812+0.00483
      17.05 00:500.58978-0.0073
      16.05 23:500.59986+0.0069
      16.05 22:500.60712+2.0E-5
      16.05 21:500.60534-0.00036
      16.05 20:500.60972+0.00254
      16.05 19:500.61584-0.01027
      16.05 18:500.62025+0.00207
      16.05 17:500.6049+0.0039
      16.05 16:500.60409+0.00231
      16.05 15:500.5975+0.00201
      16.05 14:500.60033-0.00957
      16.05 13:500.59806-0.00019
      16.05 12:500.61299-0.00177
      16.05 11:500.59833+0.00343
      16.05 10:500.60366+0.00786
      16.05 09:500.60257+0.00591
      16.05 08:500.57228+0.00018
      16.05 07:500.57543+0.00277
      16.05 06:500.5659-0.00225
      16.05 05:500.55216-0.00287
      16.05 04:500.55813-0.00125
      16.05 03:500.55351-0.00621
      16.05 02:500.5307+0.00209
      16.05 01:500.52774-0.00515
      16.05 00:500.54432-0.0015
      15.05 23:500.54926-0.00138
      15.05 22:500.56341+0.00293
      15.05 21:500.56219+0.00488
      15.05 20:500.567+0.00045
      15.05 19:500.56472+0.00542
      15.05 18:500.5741+0.00269
      15.05 17:500.57432+0.00051
      15.05 16:500.5703+0.00357
      15.05 15:500.55801-0.0007
      15.05 14:500.55066-0.00649
      15.05 13:500.56331+0.0008
      15.05 12:500.56479+0.00163
      15.05 11:500.57426+0.00629
      15.05 10:500.56231-0.00362
      15.05 09:500.56193-0.00884
      15.05 08:500.55662-0.00141
      15.05 07:500.56918-0.00045
      15.05 06:500.56141-0.00386
      15.05 05:500.56642-0.00424
      15.05 04:500.55793+0.00579
      15.05 03:500.52675-0.01504
      15.05 02:500.5376-0.0214
      15.05 01:500.57952-0.00794
      15.05 00:500.5827-0.00171
      14.05 23:500.60919+6.0E-5
      14.05 22:500.60778+0.00392
      14.05 21:500.59089-0.00529
      14.05 20:500.60087-0.01069
      14.05 19:500.60736+0.001
      14.05 18:500.63727+0.00548
      14.05 17:500.63217+0.00415
      14.05 16:500.63199+0.00672
      14.05 15:500.61692-0.00767
      14.05 14:500.62027+0.01524
      14.05 13:500.59641+0.00973
      14.05 12:500.56979-0.00911
      14.05 11:500.56539+0.00522
      14.05 10:500.55687+0.00143
      14.05 09:500.54941+0.00343
      14.05 08:500.55115+0.00347
      14.05 07:500.56393+0.00395
      14.05 06:500.53792+0.00489
      14.05 05:500.51612-0.01116
      14.05 04:500.53675+0.00013
      14.05 03:500.55412-0.00393
      14.05 02:500.57855+0.00636
      14.05 01:500.54922-0.03178
      14.05 00:500.56345+0.00361
      13.05 23:500.56988+0.00396
      13.05 22:500.5693-0.01901
      13.05 21:500.5742+0.00456
      13.05 20:500.56889+0.00175
      13.05 19:500.5716-0.00233
      13.05 18:500.55188+0.00248
      13.05 17:500.51478-0.02261
      13.05 16:500.53369-0.00089
      13.05 15:500.52603-0.00984
      13.05 14:500.52281-0.00716
      13.05 13:500.52856-0.00333
      13.05 12:500.51706+8.0E-5
      13.05 11:500.54032+0.01594
      13.05 10:500.56187+0.00213
      13.05 09:500.52574+0.00506
      13.05 08:500.51929-0.02977
      13.05 07:500.58882-0.06589
      13.05 06:500.61981+0.02058
      13.05 05:500.66345-0.01317
      13.05 04:500.75605-0.0099
      13.05 03:500.75734+0.00428
      13.05 02:500.76746+0.00614
      13.05 01:500.80305+0.00284
      13.05 00:500.81939+0.00142
      12.05 23:500.79141-0.00848
      12.05 22:500.80152+0.01568
      12.05 21:500.83612+0.01384
      12.05 20:500.77592-0.01258
      12.05 19:500.76915+0.0088
      12.05 18:500.83439-0.0309
      12.05 17:500.85443+0.00673
      12.05 16:500.8685-0.009
      12.05 15:500.85724+0.00387
      12.05 14:500.85769-0.01899
      12.05 13:500.88031+0.01166
      12.05 12:500.89816-0.0174
      12.05 11:500.91331-0.00985
      12.05 10:500.90489+0.0205
      12.05 09:500.9318+0.03418
      12.05 08:500.93634+0.00185
      12.05 07:500.91955+0.02135
      12.05 06:500.86662+0.01122
      12.05 05:500.83204+0.02214
      12.05 04:500.76547+0.00424
      12.05 03:500.73353+0.00336
      12.05 02:500.81274-0.02256
      12.05 01:500.80664-0.03387
      12.05 00:500.84975+0.04209
      11.05 23:500.85054-0.00453
      11.05 22:500.82772+0.01547
      11.05 21:500.79445-0.01363
      11.05 20:500.76781+0.02464
      11.05 19:500.72413-0.02561
      11.05 18:500.72862+0.01871
      11.05 17:500.67931-0.00588
      11.05 16:500.73995+0.0805
      11.05 15:500.75461+0.01673
      11.05 14:500.59947+0.00523
      11.05 13:500.56569-0.00494
      11.05 12:500.56342-0.00515
      11.05 11:500.57736+0.00197
      11.05 10:500.59222+0.0126
      11.05 09:500.55847+0.00276
      11.05 08:500.53154-0.00072
      11.05 07:500.53504+0.00053
      11.05 06:500.52556-0.00527
      11.05 05:500.51729+0.00067
      11.05 04:500.53106+0.00307
      11.05 03:500.50721-0.0031
      11.05 02:500.52004-0.00634
      11.05 01:500.53506+0.00738
      11.05 00:500.53929+0.00533
      10.05 23:500.51342-0.00098
      10.05 22:500.50204+0.00245
      10.05 21:500.49253+0.00143
      10.05 20:500.4837+0.00018
      10.05 19:500.4989+0.00714
      10.05 18:500.48873+0.00697
      10.05 17:500.48669-0.00599
      10.05 16:500.47396-0.00024
      10.05 15:500.4626-5.0E-5
      10.05 14:500.46333+0.00321
      10.05 13:500.48185+0.00195
      10.05 12:500.48103+0.00013
      10.05 11:500.47386
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.25187
      макс: 0.93634
      за месяц:
        0.58082
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      10.05.20220.49605+0.02881
      09.05.20220.46724+0.04561
      08.05.20220.42163+0.01623
      07.05.20220.4054+0.00476
      06.05.20220.40064+0.02069
      05.05.20220.37995-0.00812
      04.05.20220.38807-0.02666
      03.05.20220.41473-0.00164
      02.05.20220.41637+0.00026
      01.05.20220.41611+0.03558
      30.04.20220.38053+0.02801
      29.04.20220.35252+0.01579
      28.04.20220.33673-0.00271
      27.04.20220.33944+0.01693
      26.04.20220.32251+0.00523
      25.04.20220.31728+0.01838
      24.04.20220.2989+0.00285
      23.04.20220.29605+0.00136
      22.04.20220.29469+0.0109
      21.04.20220.28379+0.00459
      20.04.20220.2792-0.00412
      19.04.20220.28332-0.01123
      18.04.20220.29455+0.01566
      17.04.20220.27889+0.00208
      16.04.20220.27681-0.00256
      15.04.20220.27937+0.00262
      14.04.20220.27675+0.00171
      13.04.20220.27504-0.00411
      12.04.20220.27915+0.00647
      11.04.20220.27268+0.02081
      10.04.20220.25187
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      10.05.20220.49605+0.02881
      09.05.20220.46724+0.04561
      08.05.20220.42163+0.01623
      07.05.20220.4054+0.00476
      06.05.20220.40064+0.02069
      05.05.20220.37995-0.00812
      04.05.20220.38807-0.02666
      03.05.20220.41473-0.00164
      02.05.20220.41637+0.00026
      01.05.20220.41611+0.03558
      30.04.20220.38053+0.02801
      29.04.20220.35252+0.01579
      28.04.20220.33673-0.00271
      27.04.20220.33944+0.01693
      26.04.20220.32251+0.00523
      25.04.20220.31728+0.01838
      24.04.20220.2989+0.00285
      23.04.20220.29605+0.00136
      22.04.20220.29469+0.0109
      21.04.20220.28379+0.00459
      20.04.20220.2792-0.00412
      19.04.20220.28332-0.01123
      18.04.20220.29455+0.01566
      17.04.20220.27889+0.00208
      16.04.20220.27681-0.00256
      15.04.20220.27937+0.00262
      14.04.20220.27675+0.00171
      13.04.20220.27504-0.00411
      12.04.20220.27915+0.00647
      11.04.20220.27268+0.02081
      10.04.20220.25187-0.00374
      09.04.20220.25561+0.00641
      08.04.20220.2492+0.00239
      07.04.20220.24681+0.00831
      06.04.20220.2385+0.02092
      05.04.20220.21758+0.00232
      04.04.20220.21526+0.00324
      03.04.20220.21202+0.00334
      02.04.20220.20868-0.00799
      01.04.20220.21667+0.01287
      31.03.20220.2038+0.00124
      30.03.20220.20256+0.00021
      29.03.20220.20235-0.00152
      28.03.20220.20387-0.01519
      27.03.20220.21906-0.00385
      26.03.20220.22291+0.00352
      25.03.20220.21939+0.00097
      24.03.20220.21842-0.00689
      23.03.20220.22531+0.0008
      22.03.20220.22451-0.01025
      21.03.20220.23476+0.006
      20.03.20220.22876-0.00013
      19.03.20220.22889-0.01625
      18.03.20220.24514+0.00694
      17.03.20220.2382-0.00906
      16.03.20220.24726-0.007
      15.03.20220.25426+0.00028
      14.03.20220.25398+0.00875
      13.03.20220.24523-0.0119
      12.03.20220.25713+0.00058
      11.03.20220.25655+0.00386
      10.03.20220.25269+0.01455
      09.03.20220.23814-0.01289
      08.03.20220.25103-0.00684
      07.03.20220.25787+0.00648
      06.03.20220.25139-0.00014
      05.03.20220.25153+0.01415
      04.03.20220.23738+0.01396
      03.03.20220.22342+0.00694
      02.03.20220.21648+0.00473
      01.03.20220.21175-0.01953
      28.02.20220.23128+0.00247
      27.02.20220.22881+0.01023
      26.02.20220.21858-0.00799
      25.02.20220.22657-0.0375
      24.02.20220.26407+0.03133
      23.02.20220.23274-0.00735
      22.02.20220.24009+0.02289
      21.02.20220.2172+0.00277
      20.02.20220.21443+0.0221
      19.02.20220.19233+0.00803
      18.02.20220.1843+0.00943
      17.02.20220.17487+0.01069
      15.02.20220.16418+0.16418
      14.02.20220+0.16418
      13.02.20220+0.16418
      12.02.20220+0.16418
      11.02.20220+0.16418
      10.02.20220+0.16418
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.