Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 16199.62
- Эфириум 1168.34
- Tether 0.99967
- Binance Coin 291.99
- USD Coin 1.0002
- Binance USD 0.99978
- Рипл 0.38432
- Dogecoin 0.09499
- Cardano 0.30554
- Matic Network 0.82036
- Polkadot 5.1212
- Dai 1.0001
- Лайткоин 75.2186
- Wrapped TRON 0.05301
- SHIBA INU 9.068E-6
- TRON 0.05321
- Solana 13.3351
- HEX 0.02503
- Uniswap 5.3003
- Lido Staked ETH 1155.41
Курс молдавского лея к Gala
Обновлено: 29.11.2022 04:40:01
| = | ||
| Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею | ||
0
10010
Графики
Динамика изменения курса молдавского лея относительно gala, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0831макс: 2.1595за сутки:
2.0831 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 29.11 04:40 2.0831 -0.0097 29.11 04:30 2.0928 +0.0028 29.11 04:20 2.09 -0.0034 29.11 04:10 2.0934 +0.0004 29.11 04:03 2.093 +0.0002 29.11 04:00 2.0928 +0.0008 29.11 03:50 2.092 -0.0035 29.11 03:40 2.0955 -0.0059 29.11 03:30 2.1014 -0.0083 29.11 03:20 2.1097 +0.0018 29.11 03:10 2.1079 +0.0101 29.11 03:00 2.0978 -0.003 29.11 02:50 2.1008 +0.0002 29.11 02:40 2.1006 +0.0028 29.11 02:30 2.0978 -0.0092 29.11 02:20 2.107 -0.0008 29.11 02:10 2.1078 +0.0063 29.11 02:03 2.1015 +0.0001 29.11 02:00 2.1014 -0.0045 29.11 01:50 2.1059 - 29.11 01:40 2.1059 -0.0052 29.11 01:30 2.1111 +0.0026 29.11 01:20 2.1085 +0.0012 29.11 01:10 2.1073 -0.0007 29.11 01:00 2.108 -0.0047 29.11 00:50 2.1127 +0.002 29.11 00:40 2.1107 -0.0015 29.11 00:30 2.1122 -0.0033 29.11 00:20 2.1155 +0.0025 29.11 00:10 2.113 +0.0052 29.11 00:03 2.1078 -0.0024 29.11 00:00 2.1102 -0.0027 28.11 23:50 2.1129 -0.0021 28.11 23:40 2.115 -0.0027 28.11 23:30 2.1177 -0.0031 28.11 23:20 2.1208 -0.001 28.11 23:10 2.1218 +0.0032 28.11 23:00 2.1186 - 28.11 22:50 2.1186 -0.0052 28.11 22:40 2.1238 -0.0001 28.11 22:30 2.1239 -0.0005 28.11 22:20 2.1244 +0.0004 28.11 22:10 2.124 +0.0009 28.11 22:03 2.1231 +0.0011 28.11 22:00 2.122 -0.0005 28.11 21:50 2.1225 -0.001 28.11 21:40 2.1235 +0.0026 28.11 21:30 2.1209 -0.0024 28.11 21:20 2.1233 -0.0024 28.11 21:10 2.1257 +0.0005 28.11 21:00 2.1252 +0.0064 28.11 20:50 2.1188 -0.0003 28.11 20:40 2.1191 -0.0003 28.11 20:30 2.1194 -0.0065 28.11 20:20 2.1259 +0.0112 28.11 20:10 2.1147 +0.0011 28.11 20:03 2.1136 +0.0025 28.11 20:00 2.1111 -0.0141 28.11 19:50 2.1252 -0.0103 28.11 19:40 2.1355 -0.0083 28.11 19:30 2.1438 -0.0047 28.11 19:20 2.1485 +0.0017 28.11 19:10 2.1468 +0.0085 28.11 19:00 2.1383 +0.0002 28.11 18:50 2.1381 -0.0052 28.11 18:40 2.1433 +0.0012 28.11 18:30 2.1421 +0.0095 28.11 18:20 2.1326 +0.0092 28.11 18:10 2.1234 -0.0011 28.11 18:03 2.1245 +0.0004 28.11 18:00 2.1241 +0.0221 28.11 17:50 2.102 +0.0016 28.11 17:40 2.1004 -0.0178 28.11 17:30 2.1182 -0.0004 28.11 17:20 2.1186 +0.0005 28.11 17:10 2.1181 +0.0034 28.11 17:00 2.1147 -0.0015 28.11 16:50 2.1162 -0.0011 28.11 16:40 2.1173 -0.0054 28.11 16:30 2.1227 +0.0026 28.11 16:20 2.1201 -0.0009 28.11 16:10 2.121 -0.0015 28.11 16:03 2.1225 - 28.11 16:00 2.1225 -0.0126 28.11 15:50 2.1351 +0.0086 28.11 15:40 2.1265 -0.0005 28.11 15:30 2.127 -0.0014 28.11 15:20 2.1284 -0.0037 28.11 15:10 2.1321 +0.0014 28.11 15:00 2.1307 +0.0001 28.11 14:50 2.1306 +0.0005 28.11 14:40 2.1301 +0.0024 28.11 14:30 2.1277 +0.0005 28.11 14:20 2.1272 -0.0007 28.11 14:10 2.1279 -0.0061 28.11 14:03 2.134 -0.001 28.11 14:00 2.135 +0.0089 28.11 13:50 2.1261 -0.0019 28.11 13:40 2.128 +0.0022 28.11 13:30 2.1258 -0.0007 28.11 13:20 2.1265 -0.0016 28.11 13:10 2.1281 +0.0041 28.11 13:00 2.124 -0.0016 28.11 12:50 2.1256 +0.0022 28.11 12:40 2.1234 +0.0026 28.11 12:30 2.1208 +0.0053 28.11 12:20 2.1155 +0.0063 28.11 12:10 2.1092 -0.0027 28.11 12:03 2.1119 -0.0002 28.11 12:00 2.1121 +0.0012 28.11 11:50 2.1109 -0.0021 28.11 11:40 2.113 -0.0036 28.11 11:30 2.1166 -0.0015 28.11 11:20 2.1181 +0.0018 28.11 11:10 2.1163 +0.0004 28.11 11:00 2.1159 -0.0023 28.11 10:50 2.1182 -0.0007 28.11 10:40 2.1189 +0.0015 28.11 10:30 2.1174 -0.001 28.11 10:20 2.1184 +0.0029 28.11 10:10 2.1155 +0.0007 28.11 10:03 2.1148 -0.0017 28.11 10:00 2.1165 -0.0039 28.11 09:50 2.1204 -0.0038 28.11 09:40 2.1242 -0.0029 28.11 09:30 2.1271 -0.0036 28.11 09:20 2.1307 +0.0037 28.11 09:10 2.127 +0.004 28.11 09:00 2.123 +0.0012 28.11 08:50 2.1218 +0.0033 28.11 08:40 2.1185 -0.0017 28.11 08:30 2.1202 +0.0062 28.11 08:20 2.114 -0.0014 28.11 08:10 2.1154 -0.0025 28.11 08:03 2.1179 -0.0019 28.11 08:00 2.1198 -0.0079 28.11 07:50 2.1277 +0.0021 28.11 07:40 2.1256 +0.0002 28.11 07:30 2.1254 -0.0017 28.11 07:20 2.1271 -0.0036 28.11 07:10 2.1307 +0.0037 28.11 07:00 2.127 +0.0013 28.11 06:50 2.1257 -0.0037 28.11 06:40 2.1294 +0.0026 28.11 06:30 2.1268 -0.003 28.11 06:20 2.1298 -0.0085 28.11 06:10 2.1383 -0.0067 28.11 06:03 2.145 -0.0003 28.11 06:00 2.1453 +0.0011 28.11 05:50 2.1442 +0.0047 28.11 05:40 2.1395 -0.0042 28.11 05:30 2.1437 -0.0046 28.11 05:20 2.1483 -0.0112 28.11 05:10 2.1595 +0.0122 28.11 05:00 2.1473 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9925макс: 2.1657за неделю:
2.0831 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 29.11 04:40 2.0831 +0.0008 29.11 03:50 2.092 -0.003 29.11 02:50 2.1008 -0.0045 29.11 01:50 2.1059 -0.0047 29.11 00:50 2.1127 -0.0027 28.11 23:50 2.1129 - 28.11 22:50 2.1186 -0.0005 28.11 21:50 2.1225 +0.0064 28.11 20:50 2.1188 -0.0141 28.11 19:50 2.1252 +0.0002 28.11 18:50 2.1381 +0.0221 28.11 17:50 2.102 -0.0015 28.11 16:50 2.1162 -0.0126 28.11 15:50 2.1351 +0.0001 28.11 14:50 2.1306 +0.0089 28.11 13:50 2.1261 -0.0016 28.11 12:50 2.1256 +0.0012 28.11 11:50 2.1109 -0.0023 28.11 10:50 2.1182 -0.0039 28.11 09:50 2.1204 +0.0012 28.11 08:50 2.1218 -0.0079 28.11 07:50 2.1277 +0.0013 28.11 06:50 2.1257 +0.0011 28.11 05:50 2.1442 +0.0026 28.11 04:50 2.1447 +0.0052 28.11 03:50 2.0382 +0.0012 28.11 02:50 2.0553 -0.0039 28.11 01:50 2.0051 - 28.11 00:50 2.0059 -0.0023 27.11 23:50 2.0095 -0.0044 27.11 22:50 2.0175 -0.0011 27.11 21:50 2.0078 -0.0034 27.11 20:50 2.011 +0.0053 27.11 19:50 2 -0.0021 27.11 18:50 2.0045 +0.0066 27.11 17:50 2.0064 +0.001 27.11 16:50 2.0281 +0.0054 27.11 15:50 2.0216 -0.004 27.11 14:50 2.0427 +0.0049 27.11 13:50 2.032 +0.0051 27.11 12:50 2.0256 -0.0065 27.11 11:50 2.0226 +0.0007 27.11 10:50 2.0318 +0.0033 27.11 09:50 2.0362 +0.0015 27.11 08:50 2.0396 +0.0152 27.11 07:50 2.0178 -0.0033 27.11 06:50 2.0332 -0.004 27.11 05:50 2.041 -0.0039 27.11 04:50 2.0545 +0.0013 27.11 03:50 2.0701 +0.0024 27.11 02:50 2.0657 +0.0052 27.11 01:50 2.0727 -0.0013 27.11 00:50 2.0608 -0.0005 26.11 23:50 2.059 +0.0011 26.11 22:50 2.0562 +0.0041 26.11 21:50 2.0473 +0.0003 26.11 20:50 2.0415 +0.0026 26.11 19:50 2.0466 +0.0007 26.11 18:50 2.0445 +0.0265 26.11 17:50 2.02 -0.002 26.11 16:50 2.0286 +0.0005 26.11 15:50 2.0305 +0.0017 26.11 14:50 2.0211 +0.0046 26.11 13:50 2.0081 -0.0034 26.11 12:50 2.0367 -0.0009 26.11 11:50 2.0462 -0.003 26.11 10:50 2.0471 +0.0034 26.11 09:50 2.0432 +0.0006 26.11 08:50 2.0235 -0.0012 26.11 07:50 2.0358 +0.0033 26.11 06:50 2.0404 +0.0002 26.11 05:50 2.0375 +0.0043 26.11 04:50 2.0388 +0.0029 26.11 03:50 2.0544 +0.0016 26.11 02:50 2.0725 -0.0001 26.11 01:50 2.0779 -0.0015 26.11 00:50 2.0766 +0.0008 25.11 23:50 2.0742 +0.0008 25.11 22:50 2.076 +0.0038 25.11 21:50 2.0765 -0.0001 25.11 20:50 2.078 -0.0008 25.11 19:50 2.0786 -0.0037 25.11 18:50 2.0759 +0.0026 25.11 17:50 2.0715 -0.0033 25.11 16:50 2.0676 -0.0075 25.11 15:50 2.0757 +0.0009 25.11 14:50 2.0843 +0.0005 25.11 13:50 2.101 +0.0075 25.11 12:50 2.1069 -0.0046 25.11 11:50 2.1132 -0.0014 25.11 10:50 2.1007 -0.0026 25.11 09:50 2.1088 +0.0008 25.11 08:50 2.1059 +0.0012 25.11 07:50 2.1043 -0.0028 25.11 06:50 2.0843 -0.0015 25.11 05:50 2.0905 +0.0076 25.11 04:50 2.0808 +0.0092 25.11 03:50 2.08 -0.0026 25.11 02:50 2.0596 -0.0037 25.11 01:50 2.0587 -0.0009 25.11 00:50 2.0644 +0.0019 24.11 23:50 2.0627 -0.0015 24.11 22:50 2.0646 -0.0034 24.11 21:50 2.0703 +0.0008 24.11 20:50 2.0647 -0.0003 24.11 19:50 2.0612 +0.0011 24.11 18:50 2.0611 +0.0003 24.11 17:50 2.0631 +0.0014 24.11 16:50 2.0518 -0.0014 24.11 15:50 2.0636 -0.0027 24.11 14:50 2.0462 +0.0026 24.11 13:50 2.0442 +0.0022 24.11 12:50 2.015 -0.0016 24.11 11:50 2.0136 -0.0053 24.11 10:50 2.0078 -0.0021 24.11 09:50 2.0093 -0.0014 24.11 08:50 2.0192 -0.0026 24.11 07:50 2.0079 +0.0002 24.11 06:50 1.9964 -0.0061 24.11 05:50 2.006 -0.006 24.11 04:50 2.0058 +0.0087 24.11 03:50 2.0217 +0.0008 24.11 02:50 2.0062 -0.0003 24.11 01:50 2.0204 +0.0032 24.11 00:50 2.0243 +0.0011 23.11 23:50 2.0192 -0.0066 23.11 22:50 2.0408 +0.0032 23.11 21:50 2.0477 +0.0026 23.11 20:50 2.0483 +0.0166 23.11 19:50 2.0399 +0.0054 23.11 18:50 2.0594 -0.0047 23.11 17:50 2.0603 +0.0215 23.11 16:50 2.0557 +0.0062 23.11 15:50 2.0353 +0.0023 23.11 14:50 2.0035 -0.0035 23.11 13:50 1.999 +0.0005 23.11 12:50 2.0022 +0.0001 23.11 11:50 1.9925 -0.0043 23.11 10:50 2.0031 +0.0027 23.11 09:50 1.9956 +0.0015 23.11 08:50 2.0049 -0.0013 23.11 07:50 2.006 -0.0057 23.11 06:50 2.0092 -0.0011 23.11 05:50 2.0191 -0.0012 23.11 04:50 2.06 -0.0043 23.11 03:50 2.0526 +0.0008 23.11 02:50 2.0482 -0.0075 23.11 01:50 2.0613 -0.0007 23.11 00:50 2.0604 +0.0025 22.11 23:50 2.0578 -0.0059 22.11 22:50 2.0686 -0.0041 22.11 21:50 2.0823 -0.0021 22.11 20:50 2.0854 +0.0012 22.11 19:50 2.0682 -0.0077 22.11 18:50 2.0652 -0.0024 22.11 17:50 2.0802 -0.0311 22.11 16:50 2.1023 -0.0136 22.11 15:50 2.1525 -0.003 22.11 14:50 2.1657 -0.0033 22.11 13:50 2.1573 +0.0083 22.11 12:50 2.1596 -0.0036 22.11 11:50 2.1435 -0.0118 22.11 10:50 2.14 +0.023 22.11 09:50 2.115 +0.0057 22.11 08:50 2.1051 +0.0035 22.11 07:50 2.0921 -0.0018 22.11 06:50 2.0875 -0.0068 22.11 05:50 2.1006 +0.0005 22.11 04:50 2.1 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 1.2192макс: 2.1657за месяц:
Таблица изменений курса молдавского лея : показать2.0831 Дата Курс +/- 28.11.2022 2.1212 +0.0962 27.11.2022 2.025 -0.0179 26.11.2022 2.0429 -0.0415 25.11.2022 2.0844 +0.0441 24.11.2022 2.0403 +0.0144 23.11.2022 2.0259 -0.0695 22.11.2022 2.0954 +0.0133 21.11.2022 2.0821 +0.1541 20.11.2022 1.928 +0.0223 19.11.2022 1.9057 +0.0136 18.11.2022 1.8921 -0.002 17.11.2022 1.8941 +0.073 16.11.2022 1.8211 +0.0516 15.11.2022 1.7695 -0.0131 14.11.2022 1.7826 +0.0483 13.11.2022 1.7343 +0.0054 12.11.2022 1.7289 +0.0825 11.11.2022 1.6464 -0.081 10.11.2022 1.7274 -0.0396 09.11.2022 1.767 +0.2439 08.11.2022 1.5231 +0.1039 07.11.2022 1.4192 +0.0667 06.11.2022 1.3525 +0.0503 05.11.2022 1.3022 -0.138 04.11.2022 1.4402 +0.0909 03.11.2022 1.3493 +0.026 02.11.2022 1.3233 +0.0671 01.11.2022 1.2562 +0.0226 31.10.2022 1.2336 +0.0144 30.10.2022 1.2192 -0.2147 29.10.2022 1.4339 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 0.99172макс: 2.1657за квартал:
Таблица изменений курса молдавского лея : показать2.0831 Дата Курс +/- 28.11.2022 2.1212 +0.0962 27.11.2022 2.025 -0.0179 26.11.2022 2.0429 -0.0415 25.11.2022 2.0844 +0.0441 24.11.2022 2.0403 +0.0144 23.11.2022 2.0259 -0.0695 22.11.2022 2.0954 +0.0133 21.11.2022 2.0821 +0.1541 20.11.2022 1.928 +0.0223 19.11.2022 1.9057 +0.0136 18.11.2022 1.8921 -0.002 17.11.2022 1.8941 +0.073 16.11.2022 1.8211 +0.0516 15.11.2022 1.7695 -0.0131 14.11.2022 1.7826 +0.0483 13.11.2022 1.7343 +0.0054 12.11.2022 1.7289 +0.0825 11.11.2022 1.6464 -0.081 10.11.2022 1.7274 -0.0396 09.11.2022 1.767 +0.2439 08.11.2022 1.5231 +0.1039 07.11.2022 1.4192 +0.0667 06.11.2022 1.3525 +0.0503 05.11.2022 1.3022 -0.138 04.11.2022 1.4402 +0.0909 03.11.2022 1.3493 +0.026 02.11.2022 1.3233 +0.0671 01.11.2022 1.2562 +0.0226 31.10.2022 1.2336 +0.0144 30.10.2022 1.2192 -0.2147 29.10.2022 1.4339 -0.0591 28.10.2022 1.493 +0.0266 27.10.2022 1.4664 -0.0208 26.10.2022 1.4872 -0.0445 25.10.2022 1.5317 -0.0211 24.10.2022 1.5528 +0.0011 23.10.2022 1.5517 -0.0038 22.10.2022 1.5555 -0.023 21.10.2022 1.5785 +0.0276 20.10.2022 1.5509 +0.0596 19.10.2022 1.4913 +0.0581 18.10.2022 1.4332 +0.0301 17.10.2022 1.4031 +0.0199 16.10.2022 1.3832 -0.0261 15.10.2022 1.4093 +0.0314 14.10.2022 1.3779 -0.0055 13.10.2022 1.3834 +0.0786 12.10.2022 1.3048 +0.0021 11.10.2022 1.3027 +0.0618 10.10.2022 1.2409 +0.011 09.10.2022 1.2299 -0.0404 08.10.2022 1.2703 +0.0019 07.10.2022 1.2684 +0.0155 06.10.2022 1.2529 -0.0027 05.10.2022 1.2556 -0.0005 04.10.2022 1.2561 -0.0269 03.10.2022 1.283 -0.0018 02.10.2022 1.2848 +0.0148 01.10.2022 1.27 +0.0039 30.09.2022 1.2661 -0.0124 29.09.2022 1.2785 -0.0117 28.09.2022 1.2902 +0.0455 27.09.2022 1.2447 -0.0204 26.09.2022 1.2651 +0.0145 25.09.2022 1.2506 +0.0243 24.09.2022 1.2263 -0.0101 23.09.2022 1.2364 -0.0017 22.09.2022 1.2381 -0.0103 21.09.2022 1.2484 +0.0289 20.09.2022 1.2195 +0.0027 19.09.2022 1.2168 +0.1151 18.09.2022 1.1017 +0.0312 17.09.2022 1.0705 -0.0198 16.09.2022 1.0903 +0.0029 15.09.2022 1.0874 +0.017 14.09.2022 1.0704 +0.0238 13.09.2022 1.0466 +0.0456 12.09.2022 1.001 +0.00739 11.09.2022 0.99361 +0.00189 10.09.2022 0.99172 -0.01528 09.09.2022 1.007 -0.054 08.09.2022 1.061 -0.0168 07.09.2022 1.0778 +0.0416 06.09.2022 1.0362 +0.0144 05.09.2022 1.0218 +0.0076 04.09.2022 1.0142 -0.0192 03.09.2022 1.0334 +0.0035 02.09.2022 1.0299 -0.0044 01.09.2022 1.0343 +0.0207 31.08.2022 1.0136 +0.0107 30.08.2022 1.0029