Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 27552.55
- Эфириум 1734.02
- Tether 1.0023
- Binance Coin 329.51
- USD Coin 0.99872
- Рипл 0.38668
- HEX 0.09508
- Cardano 0.33425
- Lido Staked ETH 1734.65
- Matic Network 1.0947
- Dogecoin 0.07118
- Solana 21.9426
- Binance USD 1.0001
- Polkadot 6.0678
- Wrapped TRON 0.06546
- SHIBA INU 1.043E-5
- TRON 0.06564
- Лайткоин 77.9886
- Dai 0.99779
- Avalanche 16.5118
Курс молдавского лея к Gala
Обновлено: 21.03.2023 11:20:01
= | ||
Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно gala, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1427макс: 1.3093за сутки:
1.2987 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 21.03 11:20 1.2987 +0.0052 21.03 11:10 1.2935 -0.0058 21.03 11:00 1.2993 -0.0015 21.03 10:50 1.3008 -0.0042 21.03 10:40 1.305 +0.0028 21.03 10:30 1.3022 -0.0071 21.03 10:20 1.3093 +0.0277 21.03 10:10 1.2816 +0.0001 21.03 10:03 1.2815 +0.0026 21.03 10:00 1.2789 +0.005 21.03 09:50 1.2739 +0.001 21.03 09:40 1.2729 -0.0035 21.03 09:30 1.2764 -0.0044 21.03 09:20 1.2808 -0.0043 21.03 09:10 1.2851 -0.0007 21.03 09:00 1.2858 -0.0042 21.03 08:50 1.29 +0.0035 21.03 08:40 1.2865 +0.0119 21.03 08:30 1.2746 - 21.03 08:20 1.2746 +0.0029 21.03 08:10 1.2717 +0.006 21.03 08:03 1.2657 -0.0007 21.03 08:00 1.2664 -0.0004 21.03 07:50 1.2668 +0.0001 21.03 07:40 1.2667 +0.006 21.03 07:30 1.2607 +0.0044 21.03 07:20 1.2563 -0.0007 21.03 07:10 1.257 -0.0078 21.03 07:00 1.2648 +0.003 21.03 06:50 1.2618 -0.0031 21.03 06:40 1.2649 -0.0009 21.03 06:30 1.2658 +0.0054 21.03 06:20 1.2604 +0.0021 21.03 06:10 1.2583 -0.0104 21.03 06:03 1.2687 -0.0015 21.03 06:00 1.2702 +0.0032 21.03 05:50 1.267 -0.0018 21.03 05:40 1.2688 -0.0111 21.03 05:30 1.2799 +0.0031 21.03 05:20 1.2768 +0.0249 21.03 05:10 1.2519 +0.0014 21.03 05:00 1.2505 +0.0003 21.03 04:50 1.2502 -0.0123 21.03 04:40 1.2625 -0.0001 21.03 04:30 1.2626 +0.0006 21.03 04:20 1.262 +0.0174 21.03 04:10 1.2446 +0.0041 21.03 04:03 1.2405 +0.0043 21.03 04:00 1.2362 +0.0002 21.03 03:50 1.236 -0.0034 21.03 03:40 1.2394 -0.0035 21.03 03:30 1.2429 -0.0072 21.03 03:20 1.2501 +0.0051 21.03 03:10 1.245 -0.011 21.03 03:00 1.256 -0.0013 21.03 02:50 1.2573 +0.0131 21.03 02:40 1.2442 +0.0011 21.03 02:30 1.2431 +0.0084 21.03 02:20 1.2347 +0.0023 21.03 02:10 1.2324 -0.0044 21.03 02:03 1.2368 +0.0003 21.03 02:00 1.2365 +0.0042 21.03 01:50 1.2323 -0.0057 21.03 01:40 1.238 +0.0002 21.03 01:30 1.2378 -0.0016 21.03 01:20 1.2394 +0.0083 21.03 01:10 1.2311 +0.0065 21.03 01:00 1.2246 -0.0046 21.03 00:50 1.2292 +0.0053 21.03 00:40 1.2239 +0.0008 21.03 00:30 1.2231 +0.0037 21.03 00:20 1.2194 +0.0017 21.03 00:10 1.2177 -0.0066 21.03 00:03 1.2243 -0.002 21.03 00:00 1.2263 -0.0023 20.03 23:50 1.2286 +0.0026 20.03 23:40 1.226 -0.0035 20.03 23:30 1.2295 -0.0035 20.03 23:20 1.233 -0.0028 20.03 23:10 1.2358 -0.0111 20.03 23:00 1.2469 +0.003 20.03 22:50 1.2439 -0.0059 20.03 22:40 1.2498 -0.0008 20.03 22:30 1.2506 +0.0162 20.03 22:20 1.2344 +0.006 20.03 22:10 1.2284 +0.0049 20.03 22:03 1.2235 +0.0004 20.03 22:00 1.2231 +0.0005 20.03 21:50 1.2226 -0.0022 20.03 21:40 1.2248 -0.0145 20.03 21:30 1.2393 -0.0005 20.03 21:20 1.2398 +0.0056 20.03 21:10 1.2342 +0.0242 20.03 21:00 1.21 +0.0057 20.03 20:50 1.2043 -0.0016 20.03 20:40 1.2059 +0.0037 20.03 20:30 1.2022 -0.0031 20.03 20:20 1.2053 -0.001 20.03 20:10 1.2063 -0.0051 20.03 20:03 1.2114 +0.002 20.03 20:00 1.2094 +0.0164 20.03 19:50 1.193 +0.0061 20.03 19:40 1.1869 -0.0034 20.03 19:30 1.1903 +0.0127 20.03 19:20 1.1776 +0.0092 20.03 19:10 1.1684 -0.0003 20.03 19:00 1.1687 +0.0001 20.03 18:50 1.1686 +0.0011 20.03 18:40 1.1675 -0.0071 20.03 18:30 1.1746 +0.0008 20.03 18:20 1.1738 +0.003 20.03 18:10 1.1708 +0.0021 20.03 18:03 1.1687 -0.0013 20.03 18:00 1.17 -0.0035 20.03 17:50 1.1735 +0.0033 20.03 17:40 1.1702 -0.0109 20.03 17:30 1.1811 -0.0017 20.03 17:20 1.1828 +0.004 20.03 17:10 1.1788 -0.0047 20.03 17:00 1.1835 +0.0046 20.03 16:50 1.1789 -0.0001 20.03 16:40 1.179 +0.0073 20.03 16:30 1.1717 -0.0014 20.03 16:20 1.1731 +0.0008 20.03 16:10 1.1723 +0.008 20.03 16:03 1.1643 +0.0002 20.03 16:00 1.1641 -0.0074 20.03 15:50 1.1715 +0.0006 20.03 15:40 1.1709 +0.0052 20.03 15:30 1.1657 -0.0039 20.03 15:20 1.1696 +0.0069 20.03 15:10 1.1627 +0.0037 20.03 15:00 1.159 +0.0004 20.03 14:50 1.1586 +0.0035 20.03 14:40 1.1551 +0.0061 20.03 14:30 1.149 -0.0071 20.03 14:20 1.1561 -0.0023 20.03 14:10 1.1584 +0.001 20.03 14:03 1.1574 -0.0007 20.03 14:00 1.1581 +0.0068 20.03 13:50 1.1513 +0.0036 20.03 13:40 1.1477 -0.0061 20.03 13:30 1.1538 -0.0012 20.03 13:20 1.155 +0.0033 20.03 13:10 1.1517 -0.002 20.03 13:00 1.1537 -0.0031 20.03 12:50 1.1568 +0.0029 20.03 12:40 1.1539 -0.0009 20.03 12:30 1.1548 +0.0019 20.03 12:20 1.1529 +0.0077 20.03 12:10 1.1452 +0.0016 20.03 12:03 1.1436 +0.0009 20.03 12:00 1.1427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0785макс: 1.4587за неделю:
1.2987 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 21.03 11:20 1.2987 -0.0015 21.03 10:50 1.3008 +0.005 21.03 09:50 1.2739 -0.0042 21.03 08:50 1.29 -0.0004 21.03 07:50 1.2668 +0.003 21.03 06:50 1.2618 +0.0032 21.03 05:50 1.267 +0.0003 21.03 04:50 1.2502 +0.0002 21.03 03:50 1.236 -0.0013 21.03 02:50 1.2573 +0.0042 21.03 01:50 1.2323 -0.0046 21.03 00:50 1.2292 -0.0023 20.03 23:50 1.2286 +0.003 20.03 22:50 1.2439 +0.0005 20.03 21:50 1.2226 +0.0057 20.03 20:50 1.2043 +0.0164 20.03 19:50 1.193 +0.0001 20.03 18:50 1.1686 -0.0035 20.03 17:50 1.1735 +0.0046 20.03 16:50 1.1789 -0.0074 20.03 15:50 1.1715 +0.0004 20.03 14:50 1.1586 +0.0068 20.03 13:50 1.1513 -0.0031 20.03 12:50 1.1568 -0.0068 20.03 11:50 1.1495 -0.0343 20.03 10:50 1.1557 -0.0166 20.03 09:50 1.2018 -0.0048 20.03 08:50 1.1986 -0.0018 20.03 07:50 1.203 +0.0042 20.03 06:50 1.1968 -0.0082 20.03 05:50 1.1674 -0.0042 20.03 04:50 1.1429 +0.002 20.03 03:50 1.1563 +0.0143 20.03 02:50 1.1441 -0.0014 20.03 01:50 1.1414 +0.0021 20.03 00:50 1.1467 +0.0078 19.03 23:50 1.1454 +0.0001 19.03 22:50 1.1107 -0.0051 19.03 21:50 1.1079 +0.0083 19.03 20:50 1.1074 -0.0108 19.03 19:50 1.1004 -0.0034 19.03 18:50 1.1299 +0.0023 19.03 17:50 1.1485 -0.0048 19.03 16:50 1.1641 +0.0101 19.03 15:50 1.1313 -0.005 19.03 14:50 1.1391 +0.0013 19.03 13:50 1.1451 +0.0006 19.03 12:50 1.1312 +0.0028 19.03 11:50 1.1388 -0.0017 19.03 10:50 1.146 +0.0049 19.03 09:50 1.1375 +0.0061 19.03 08:50 1.1213 -0.0019 19.03 07:50 1.1259 -0.0056 19.03 06:50 1.1188 +0.0023 19.03 05:50 1.1209 +0.0043 19.03 04:50 1.1067 +0.0067 19.03 03:50 1.1247 +0.0003 19.03 02:50 1.1755 +0.0098 19.03 01:50 1.1414 -0.0035 19.03 00:50 1.1311 +0.0063 18.03 23:50 1.1113 +0.0052 18.03 22:50 1.1233 +0.0071 18.03 21:50 1.1252 -0.006 18.03 20:50 1.134 -0.0199 18.03 19:50 1.129 -0.0099 18.03 18:50 1.1482 -0.0064 18.03 17:50 1.0959 +0.0035 18.03 16:50 1.0785 -0.0107 18.03 15:50 1.079 +0.0038 18.03 14:50 1.0868 +0.0005 18.03 13:50 1.0935 -0.0032 18.03 12:50 1.1114 -0.0095 18.03 11:50 1.1202 +0.0115 18.03 10:50 1.1004 -0.0064 18.03 09:50 1.1271 +0.0009 18.03 08:50 1.1313 +0.0106 18.03 07:50 1.1316 +0.0022 18.03 06:50 1.1124 +0.0092 18.03 05:50 1.1612 -0.0052 18.03 04:50 1.2272 -0.014 18.03 03:50 1.2293 -0.0074 18.03 02:50 1.2247 +0.0008 18.03 01:50 1.231 -0.0035 18.03 00:50 1.2583 -0.0036 17.03 23:50 1.3064 +0.0004 17.03 22:50 1.2972 -0.0051 17.03 21:50 1.3147 -0.0015 17.03 20:50 1.3108 -0.0018 17.03 19:50 1.3161 -0.005 17.03 18:50 1.3061 -0.0051 17.03 17:50 1.3198 +0.0032 17.03 16:50 1.2711 +0.0002 17.03 15:50 1.2709 -0.005 17.03 14:50 1.2531 +0.0031 17.03 13:50 1.2548 -0.0029 17.03 12:50 1.3058 +0.0012 17.03 11:50 1.3104 +0.0005 17.03 10:50 1.31 -0.0146 17.03 09:50 1.308 -0.001 17.03 08:50 1.3335 +0.0002 17.03 07:50 1.3147 -0.0046 17.03 06:50 1.3177 -0.0043 17.03 05:50 1.3218 +0.0031 17.03 04:50 1.3216 -0.004 17.03 03:50 1.3729 +0.0025 17.03 02:50 1.3427 +0.0006 17.03 01:50 1.3519 +0.0035 17.03 00:50 1.3517 +0.0176 16.03 23:50 1.3541 +0.0037 16.03 22:50 1.3427 +0.0049 16.03 21:50 1.3668 -0.0004 16.03 20:50 1.3639 -0.0063 16.03 19:50 1.3666 -0.0205 16.03 18:50 1.3552 -0.0095 16.03 17:50 1.3468 -0.0032 16.03 16:50 1.3486 -0.0089 16.03 15:50 1.3607 -0.0106 16.03 14:50 1.3504 +0.008 16.03 13:50 1.3613 +0.0031 16.03 12:50 1.3822 +0.001 16.03 11:50 1.3926 +0.0022 16.03 10:50 1.3893 -0.011 16.03 09:50 1.4163 -0.0044 16.03 08:50 1.4183 +0.0037 16.03 07:50 1.432 -0.0035 16.03 06:50 1.4182 -0.0075 16.03 05:50 1.413 -0.0031 16.03 04:50 1.4333 +0.0042 16.03 03:50 1.4217 -0.0056 16.03 02:50 1.4218 +0.0014 16.03 01:50 1.4229 +0.0005 16.03 00:50 1.4154 +0.0035 15.03 23:50 1.4161 -0.0027 15.03 22:50 1.4362 -0.0017 15.03 21:50 1.4252 -0.0188 15.03 20:50 1.4587 +0.0205 15.03 19:50 1.4548 +0.0092 15.03 18:50 1.3864 -0.0091 15.03 17:50 1.3581 +0.0182 15.03 16:50 1.2983 -0.0026 15.03 15:50 1.2995 -0.0089 15.03 14:50 1.2991 +0.0106 15.03 13:50 1.2691 +0.0021 15.03 12:50 1.2582 +0.0001 15.03 11:50 1.2265 +0.0005 15.03 10:50 1.2501 -0.0019 15.03 09:50 1.2528 +0.0071 15.03 08:50 1.2466 +0.0048 15.03 07:50 1.2454 -0.0024 15.03 06:50 1.2557 -0.0051 15.03 05:50 1.236 -0.0009 15.03 04:50 1.2336 -0.0111 15.03 03:50 1.268 +0.0014 15.03 02:50 1.2465 -0.0092 15.03 01:50 1.2557 -0.0103 15.03 00:50 1.2781 -0.0115 14.03 23:50 1.2638 -0.018 14.03 22:50 1.2833 +0.0252 14.03 21:50 1.2276 -0.0013 14.03 20:50 1.2495 -0.0081 14.03 19:50 1.2561 -0.0021 14.03 18:50 1.2442 -0.0308 14.03 17:50 1.2726 +0.0107 14.03 16:50 1.3235 -0.0174 14.03 15:50 1.3584 -0.0034 14.03 14:50 1.423 -0.0063 14.03 13:50 1.4287 -0.0017 14.03 12:50 1.4391 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 1.0785макс: 1.6861за месяц:
1.2987 Дата Курс +/- 20.03.2023 1.1908 +0.0602 19.03.2023 1.1306 +0.0045 18.03.2023 1.1261 -0.1667 17.03.2023 1.2928 -0.086 16.03.2023 1.3788 +0.0542 15.03.2023 1.3246 -0.0131 14.03.2023 1.3377 -0.1199 13.03.2023 1.4576 -0.2225 12.03.2023 1.6801 -0.006 11.03.2023 1.6861 +0.0306 10.03.2023 1.6555 +0.083 09.03.2023 1.5725 +0.0684 08.03.2023 1.5041 +0.0962 07.03.2023 1.4079 +0.0087 06.03.2023 1.3992 -0.0661 05.03.2023 1.4653 -0.0034 04.03.2023 1.4687 +0.0419 03.03.2023 1.4268 +0.1021 02.03.2023 1.3247 +0.035 01.03.2023 1.2897 -0.0264 28.02.2023 1.3161 +0.0119 27.02.2023 1.3042 -0.0045 26.02.2023 1.3087 -0.0053 25.02.2023 1.314 +0.0733 24.02.2023 1.2407 +0.0585 23.02.2023 1.1822 -0.0142 22.02.2023 1.1964 +0.0644 21.02.2023 1.132 +0.0196 20.02.2023 1.1124 -0.008 19.02.2023 1.1204 +0.0034 18.02.2023 1.117 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 0.91293макс: 3.2592за квартал:
1.2987 Дата Курс +/- 20.03.2023 1.1908 +0.0602 19.03.2023 1.1306 +0.0045 18.03.2023 1.1261 -0.1667 17.03.2023 1.2928 -0.086 16.03.2023 1.3788 +0.0542 15.03.2023 1.3246 -0.0131 14.03.2023 1.3377 -0.1199 13.03.2023 1.4576 -0.2225 12.03.2023 1.6801 -0.006 11.03.2023 1.6861 +0.0306 10.03.2023 1.6555 +0.083 09.03.2023 1.5725 +0.0684 08.03.2023 1.5041 +0.0962 07.03.2023 1.4079 +0.0087 06.03.2023 1.3992 -0.0661 05.03.2023 1.4653 -0.0034 04.03.2023 1.4687 +0.0419 03.03.2023 1.4268 +0.1021 02.03.2023 1.3247 +0.035 01.03.2023 1.2897 -0.0264 28.02.2023 1.3161 +0.0119 27.02.2023 1.3042 -0.0045 26.02.2023 1.3087 -0.0053 25.02.2023 1.314 +0.0733 24.02.2023 1.2407 +0.0585 23.02.2023 1.1822 -0.0142 22.02.2023 1.1964 +0.0644 21.02.2023 1.132 +0.0196 20.02.2023 1.1124 -0.008 19.02.2023 1.1204 +0.0034 18.02.2023 1.117 -0.0039 17.02.2023 1.1209 +0.0432 16.02.2023 1.0777 -0.1034 15.02.2023 1.1811 -0.0711 14.02.2023 1.2522 -0.0139 13.02.2023 1.2661 +0.0819 12.02.2023 1.1842 -0.0129 11.02.2023 1.1971 -0.0099 10.02.2023 1.207 +0.1164 09.02.2023 1.0906 +0.09984 08.02.2023 0.99076 -0.01694 07.02.2023 1.0077 -0.0013 06.02.2023 1.009 +0.03532 05.02.2023 0.97368 +0.01562 04.02.2023 0.95806 -0.01251 03.02.2023 0.97057 +0.0206 02.02.2023 0.94997 -0.0398 01.02.2023 0.98977 -0.00178 31.01.2023 0.99155 +0.03977 30.01.2023 0.95178 +0.03885 29.01.2023 0.91293 -0.00933 28.01.2023 0.92226 -0.15444 27.01.2023 1.0767 - 26.01.2023 1.0767 -0.0269 25.01.2023 1.1036 +0.0768 23.01.2023 1.0268 -0.0538 22.01.2023 1.0806 +0.0076 21.01.2023 1.073 -0.068 20.01.2023 1.141 -0.0322 19.01.2023 1.1732 +0.0853 18.01.2023 1.0879 +0.0549 17.01.2023 1.033 -0.0661 16.01.2023 1.0991 +0.0036 15.01.2023 1.0955 +0.0384 14.01.2023 1.0571 -0.1397 13.01.2023 1.1968 -0.0797 12.01.2023 1.2765 -0.0754 11.01.2023 1.3519 +0.1272 10.01.2023 1.2247 -0.0859 09.01.2023 1.3106 -0.6221 08.01.2023 1.9327 -0.2349 07.01.2023 2.1676 -0.4575 06.01.2023 2.6251 -0.2474 05.01.2023 2.8725 -0.0292 04.01.2023 2.9017 -0.069 03.01.2023 2.9707 -0.0369 02.01.2023 3.0076 -0.1308 01.01.2023 3.1384 -0.0331 31.12.2022 3.1715 -0.0877 30.12.2022 3.2592 +0.0781 29.12.2022 3.1811 +0.1004 28.12.2022 3.0807 +0.1919 27.12.2022 2.8888 +0.0662 26.12.2022 2.8226 +0.0088 25.12.2022 2.8138 +0.0356 24.12.2022 2.7782 +0.0287 23.12.2022 2.7495 -0.0036 22.12.2022 2.7531 +0.0139 21.12.2022 2.7392 +0.0729 20.12.2022 2.6663