Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс молдавского лея к Gala

Обновлено: 29.11.2022 04:40:01

=
Калькулятор MDL - GALA / Обратный расчет: курс Gala к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно gala, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0831
    макс: 2.1595
    за сутки:
      2.0831

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    29.11 04:402.0831-0.0097
    29.11 04:302.0928+0.0028
    29.11 04:202.09-0.0034
    29.11 04:102.0934+0.0004
    29.11 04:032.093+0.0002
    29.11 04:002.0928+0.0008
    29.11 03:502.092-0.0035
    29.11 03:402.0955-0.0059
    29.11 03:302.1014-0.0083
    29.11 03:202.1097+0.0018
    29.11 03:102.1079+0.0101
    29.11 03:002.0978-0.003
    29.11 02:502.1008+0.0002
    29.11 02:402.1006+0.0028
    29.11 02:302.0978-0.0092
    29.11 02:202.107-0.0008
    29.11 02:102.1078+0.0063
    29.11 02:032.1015+0.0001
    29.11 02:002.1014-0.0045
    29.11 01:502.1059-
    29.11 01:402.1059-0.0052
    29.11 01:302.1111+0.0026
    29.11 01:202.1085+0.0012
    29.11 01:102.1073-0.0007
    29.11 01:002.108-0.0047
    29.11 00:502.1127+0.002
    29.11 00:402.1107-0.0015
    29.11 00:302.1122-0.0033
    29.11 00:202.1155+0.0025
    29.11 00:102.113+0.0052
    29.11 00:032.1078-0.0024
    29.11 00:002.1102-0.0027
    28.11 23:502.1129-0.0021
    28.11 23:402.115-0.0027
    28.11 23:302.1177-0.0031
    28.11 23:202.1208-0.001
    28.11 23:102.1218+0.0032
    28.11 23:002.1186-
    28.11 22:502.1186-0.0052
    28.11 22:402.1238-0.0001
    28.11 22:302.1239-0.0005
    28.11 22:202.1244+0.0004
    28.11 22:102.124+0.0009
    28.11 22:032.1231+0.0011
    28.11 22:002.122-0.0005
    28.11 21:502.1225-0.001
    28.11 21:402.1235+0.0026
    28.11 21:302.1209-0.0024
    28.11 21:202.1233-0.0024
    28.11 21:102.1257+0.0005
    28.11 21:002.1252+0.0064
    28.11 20:502.1188-0.0003
    28.11 20:402.1191-0.0003
    28.11 20:302.1194-0.0065
    28.11 20:202.1259+0.0112
    28.11 20:102.1147+0.0011
    28.11 20:032.1136+0.0025
    28.11 20:002.1111-0.0141
    28.11 19:502.1252-0.0103
    28.11 19:402.1355-0.0083
    28.11 19:302.1438-0.0047
    28.11 19:202.1485+0.0017
    28.11 19:102.1468+0.0085
    28.11 19:002.1383+0.0002
    28.11 18:502.1381-0.0052
    28.11 18:402.1433+0.0012
    28.11 18:302.1421+0.0095
    28.11 18:202.1326+0.0092
    28.11 18:102.1234-0.0011
    28.11 18:032.1245+0.0004
    28.11 18:002.1241+0.0221
    28.11 17:502.102+0.0016
    28.11 17:402.1004-0.0178
    28.11 17:302.1182-0.0004
    28.11 17:202.1186+0.0005
    28.11 17:102.1181+0.0034
    28.11 17:002.1147-0.0015
    28.11 16:502.1162-0.0011
    28.11 16:402.1173-0.0054
    28.11 16:302.1227+0.0026
    28.11 16:202.1201-0.0009
    28.11 16:102.121-0.0015
    28.11 16:032.1225-
    28.11 16:002.1225-0.0126
    28.11 15:502.1351+0.0086
    28.11 15:402.1265-0.0005
    28.11 15:302.127-0.0014
    28.11 15:202.1284-0.0037
    28.11 15:102.1321+0.0014
    28.11 15:002.1307+0.0001
    28.11 14:502.1306+0.0005
    28.11 14:402.1301+0.0024
    28.11 14:302.1277+0.0005
    28.11 14:202.1272-0.0007
    28.11 14:102.1279-0.0061
    28.11 14:032.134-0.001
    28.11 14:002.135+0.0089
    28.11 13:502.1261-0.0019
    28.11 13:402.128+0.0022
    28.11 13:302.1258-0.0007
    28.11 13:202.1265-0.0016
    28.11 13:102.1281+0.0041
    28.11 13:002.124-0.0016
    28.11 12:502.1256+0.0022
    28.11 12:402.1234+0.0026
    28.11 12:302.1208+0.0053
    28.11 12:202.1155+0.0063
    28.11 12:102.1092-0.0027
    28.11 12:032.1119-0.0002
    28.11 12:002.1121+0.0012
    28.11 11:502.1109-0.0021
    28.11 11:402.113-0.0036
    28.11 11:302.1166-0.0015
    28.11 11:202.1181+0.0018
    28.11 11:102.1163+0.0004
    28.11 11:002.1159-0.0023
    28.11 10:502.1182-0.0007
    28.11 10:402.1189+0.0015
    28.11 10:302.1174-0.001
    28.11 10:202.1184+0.0029
    28.11 10:102.1155+0.0007
    28.11 10:032.1148-0.0017
    28.11 10:002.1165-0.0039
    28.11 09:502.1204-0.0038
    28.11 09:402.1242-0.0029
    28.11 09:302.1271-0.0036
    28.11 09:202.1307+0.0037
    28.11 09:102.127+0.004
    28.11 09:002.123+0.0012
    28.11 08:502.1218+0.0033
    28.11 08:402.1185-0.0017
    28.11 08:302.1202+0.0062
    28.11 08:202.114-0.0014
    28.11 08:102.1154-0.0025
    28.11 08:032.1179-0.0019
    28.11 08:002.1198-0.0079
    28.11 07:502.1277+0.0021
    28.11 07:402.1256+0.0002
    28.11 07:302.1254-0.0017
    28.11 07:202.1271-0.0036
    28.11 07:102.1307+0.0037
    28.11 07:002.127+0.0013
    28.11 06:502.1257-0.0037
    28.11 06:402.1294+0.0026
    28.11 06:302.1268-0.003
    28.11 06:202.1298-0.0085
    28.11 06:102.1383-0.0067
    28.11 06:032.145-0.0003
    28.11 06:002.1453+0.0011
    28.11 05:502.1442+0.0047
    28.11 05:402.1395-0.0042
    28.11 05:302.1437-0.0046
    28.11 05:202.1483-0.0112
    28.11 05:102.1595+0.0122
    28.11 05:002.1473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9925
    макс: 2.1657
    за неделю:
    2.0831  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    29.11 04:402.0831+0.0008
    29.11 03:502.092-0.003
    29.11 02:502.1008-0.0045
    29.11 01:502.1059-0.0047
    29.11 00:502.1127-0.0027
    28.11 23:502.1129-
    28.11 22:502.1186-0.0005
    28.11 21:502.1225+0.0064
    28.11 20:502.1188-0.0141
    28.11 19:502.1252+0.0002
    28.11 18:502.1381+0.0221
    28.11 17:502.102-0.0015
    28.11 16:502.1162-0.0126
    28.11 15:502.1351+0.0001
    28.11 14:502.1306+0.0089
    28.11 13:502.1261-0.0016
    28.11 12:502.1256+0.0012
    28.11 11:502.1109-0.0023
    28.11 10:502.1182-0.0039
    28.11 09:502.1204+0.0012
    28.11 08:502.1218-0.0079
    28.11 07:502.1277+0.0013
    28.11 06:502.1257+0.0011
    28.11 05:502.1442+0.0026
    28.11 04:502.1447+0.0052
    28.11 03:502.0382+0.0012
    28.11 02:502.0553-0.0039
    28.11 01:502.0051-
    28.11 00:502.0059-0.0023
    27.11 23:502.0095-0.0044
    27.11 22:502.0175-0.0011
    27.11 21:502.0078-0.0034
    27.11 20:502.011+0.0053
    27.11 19:502-0.0021
    27.11 18:502.0045+0.0066
    27.11 17:502.0064+0.001
    27.11 16:502.0281+0.0054
    27.11 15:502.0216-0.004
    27.11 14:502.0427+0.0049
    27.11 13:502.032+0.0051
    27.11 12:502.0256-0.0065
    27.11 11:502.0226+0.0007
    27.11 10:502.0318+0.0033
    27.11 09:502.0362+0.0015
    27.11 08:502.0396+0.0152
    27.11 07:502.0178-0.0033
    27.11 06:502.0332-0.004
    27.11 05:502.041-0.0039
    27.11 04:502.0545+0.0013
    27.11 03:502.0701+0.0024
    27.11 02:502.0657+0.0052
    27.11 01:502.0727-0.0013
    27.11 00:502.0608-0.0005
    26.11 23:502.059+0.0011
    26.11 22:502.0562+0.0041
    26.11 21:502.0473+0.0003
    26.11 20:502.0415+0.0026
    26.11 19:502.0466+0.0007
    26.11 18:502.0445+0.0265
    26.11 17:502.02-0.002
    26.11 16:502.0286+0.0005
    26.11 15:502.0305+0.0017
    26.11 14:502.0211+0.0046
    26.11 13:502.0081-0.0034
    26.11 12:502.0367-0.0009
    26.11 11:502.0462-0.003
    26.11 10:502.0471+0.0034
    26.11 09:502.0432+0.0006
    26.11 08:502.0235-0.0012
    26.11 07:502.0358+0.0033
    26.11 06:502.0404+0.0002
    26.11 05:502.0375+0.0043
    26.11 04:502.0388+0.0029
    26.11 03:502.0544+0.0016
    26.11 02:502.0725-0.0001
    26.11 01:502.0779-0.0015
    26.11 00:502.0766+0.0008
    25.11 23:502.0742+0.0008
    25.11 22:502.076+0.0038
    25.11 21:502.0765-0.0001
    25.11 20:502.078-0.0008
    25.11 19:502.0786-0.0037
    25.11 18:502.0759+0.0026
    25.11 17:502.0715-0.0033
    25.11 16:502.0676-0.0075
    25.11 15:502.0757+0.0009
    25.11 14:502.0843+0.0005
    25.11 13:502.101+0.0075
    25.11 12:502.1069-0.0046
    25.11 11:502.1132-0.0014
    25.11 10:502.1007-0.0026
    25.11 09:502.1088+0.0008
    25.11 08:502.1059+0.0012
    25.11 07:502.1043-0.0028
    25.11 06:502.0843-0.0015
    25.11 05:502.0905+0.0076
    25.11 04:502.0808+0.0092
    25.11 03:502.08-0.0026
    25.11 02:502.0596-0.0037
    25.11 01:502.0587-0.0009
    25.11 00:502.0644+0.0019
    24.11 23:502.0627-0.0015
    24.11 22:502.0646-0.0034
    24.11 21:502.0703+0.0008
    24.11 20:502.0647-0.0003
    24.11 19:502.0612+0.0011
    24.11 18:502.0611+0.0003
    24.11 17:502.0631+0.0014
    24.11 16:502.0518-0.0014
    24.11 15:502.0636-0.0027
    24.11 14:502.0462+0.0026
    24.11 13:502.0442+0.0022
    24.11 12:502.015-0.0016
    24.11 11:502.0136-0.0053
    24.11 10:502.0078-0.0021
    24.11 09:502.0093-0.0014
    24.11 08:502.0192-0.0026
    24.11 07:502.0079+0.0002
    24.11 06:501.9964-0.0061
    24.11 05:502.006-0.006
    24.11 04:502.0058+0.0087
    24.11 03:502.0217+0.0008
    24.11 02:502.0062-0.0003
    24.11 01:502.0204+0.0032
    24.11 00:502.0243+0.0011
    23.11 23:502.0192-0.0066
    23.11 22:502.0408+0.0032
    23.11 21:502.0477+0.0026
    23.11 20:502.0483+0.0166
    23.11 19:502.0399+0.0054
    23.11 18:502.0594-0.0047
    23.11 17:502.0603+0.0215
    23.11 16:502.0557+0.0062
    23.11 15:502.0353+0.0023
    23.11 14:502.0035-0.0035
    23.11 13:501.999+0.0005
    23.11 12:502.0022+0.0001
    23.11 11:501.9925-0.0043
    23.11 10:502.0031+0.0027
    23.11 09:501.9956+0.0015
    23.11 08:502.0049-0.0013
    23.11 07:502.006-0.0057
    23.11 06:502.0092-0.0011
    23.11 05:502.0191-0.0012
    23.11 04:502.06-0.0043
    23.11 03:502.0526+0.0008
    23.11 02:502.0482-0.0075
    23.11 01:502.0613-0.0007
    23.11 00:502.0604+0.0025
    22.11 23:502.0578-0.0059
    22.11 22:502.0686-0.0041
    22.11 21:502.0823-0.0021
    22.11 20:502.0854+0.0012
    22.11 19:502.0682-0.0077
    22.11 18:502.0652-0.0024
    22.11 17:502.0802-0.0311
    22.11 16:502.1023-0.0136
    22.11 15:502.1525-0.003
    22.11 14:502.1657-0.0033
    22.11 13:502.1573+0.0083
    22.11 12:502.1596-0.0036
    22.11 11:502.1435-0.0118
    22.11 10:502.14+0.023
    22.11 09:502.115+0.0057
    22.11 08:502.1051+0.0035
    22.11 07:502.0921-0.0018
    22.11 06:502.0875-0.0068
    22.11 05:502.1006+0.0005
    22.11 04:502.1
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.2192
    макс: 2.1657
    за месяц:
    2.0831  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.11.20222.1212+0.0962
    27.11.20222.025-0.0179
    26.11.20222.0429-0.0415
    25.11.20222.0844+0.0441
    24.11.20222.0403+0.0144
    23.11.20222.0259-0.0695
    22.11.20222.0954+0.0133
    21.11.20222.0821+0.1541
    20.11.20221.928+0.0223
    19.11.20221.9057+0.0136
    18.11.20221.8921-0.002
    17.11.20221.8941+0.073
    16.11.20221.8211+0.0516
    15.11.20221.7695-0.0131
    14.11.20221.7826+0.0483
    13.11.20221.7343+0.0054
    12.11.20221.7289+0.0825
    11.11.20221.6464-0.081
    10.11.20221.7274-0.0396
    09.11.20221.767+0.2439
    08.11.20221.5231+0.1039
    07.11.20221.4192+0.0667
    06.11.20221.3525+0.0503
    05.11.20221.3022-0.138
    04.11.20221.4402+0.0909
    03.11.20221.3493+0.026
    02.11.20221.3233+0.0671
    01.11.20221.2562+0.0226
    31.10.20221.2336+0.0144
    30.10.20221.2192-0.2147
    29.10.20221.4339
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.99172
    макс: 2.1657
    за квартал:
    2.0831  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    28.11.20222.1212+0.0962
    27.11.20222.025-0.0179
    26.11.20222.0429-0.0415
    25.11.20222.0844+0.0441
    24.11.20222.0403+0.0144
    23.11.20222.0259-0.0695
    22.11.20222.0954+0.0133
    21.11.20222.0821+0.1541
    20.11.20221.928+0.0223
    19.11.20221.9057+0.0136
    18.11.20221.8921-0.002
    17.11.20221.8941+0.073
    16.11.20221.8211+0.0516
    15.11.20221.7695-0.0131
    14.11.20221.7826+0.0483
    13.11.20221.7343+0.0054
    12.11.20221.7289+0.0825
    11.11.20221.6464-0.081
    10.11.20221.7274-0.0396
    09.11.20221.767+0.2439
    08.11.20221.5231+0.1039
    07.11.20221.4192+0.0667
    06.11.20221.3525+0.0503
    05.11.20221.3022-0.138
    04.11.20221.4402+0.0909
    03.11.20221.3493+0.026
    02.11.20221.3233+0.0671
    01.11.20221.2562+0.0226
    31.10.20221.2336+0.0144
    30.10.20221.2192-0.2147
    29.10.20221.4339-0.0591
    28.10.20221.493+0.0266
    27.10.20221.4664-0.0208
    26.10.20221.4872-0.0445
    25.10.20221.5317-0.0211
    24.10.20221.5528+0.0011
    23.10.20221.5517-0.0038
    22.10.20221.5555-0.023
    21.10.20221.5785+0.0276
    20.10.20221.5509+0.0596
    19.10.20221.4913+0.0581
    18.10.20221.4332+0.0301
    17.10.20221.4031+0.0199
    16.10.20221.3832-0.0261
    15.10.20221.4093+0.0314
    14.10.20221.3779-0.0055
    13.10.20221.3834+0.0786
    12.10.20221.3048+0.0021
    11.10.20221.3027+0.0618
    10.10.20221.2409+0.011
    09.10.20221.2299-0.0404
    08.10.20221.2703+0.0019
    07.10.20221.2684+0.0155
    06.10.20221.2529-0.0027
    05.10.20221.2556-0.0005
    04.10.20221.2561-0.0269
    03.10.20221.283-0.0018
    02.10.20221.2848+0.0148
    01.10.20221.27+0.0039
    30.09.20221.2661-0.0124
    29.09.20221.2785-0.0117
    28.09.20221.2902+0.0455
    27.09.20221.2447-0.0204
    26.09.20221.2651+0.0145
    25.09.20221.2506+0.0243
    24.09.20221.2263-0.0101
    23.09.20221.2364-0.0017
    22.09.20221.2381-0.0103
    21.09.20221.2484+0.0289
    20.09.20221.2195+0.0027
    19.09.20221.2168+0.1151
    18.09.20221.1017+0.0312
    17.09.20221.0705-0.0198
    16.09.20221.0903+0.0029
    15.09.20221.0874+0.017
    14.09.20221.0704+0.0238
    13.09.20221.0466+0.0456
    12.09.20221.001+0.00739
    11.09.20220.99361+0.00189
    10.09.20220.99172-0.01528
    09.09.20221.007-0.054
    08.09.20221.061-0.0168
    07.09.20221.0778+0.0416
    06.09.20221.0362+0.0144
    05.09.20221.0218+0.0076
    04.09.20221.0142-0.0192
    03.09.20221.0334+0.0035
    02.09.20221.0299-0.0044
    01.09.20221.0343+0.0207
    31.08.20221.0136+0.0107
    30.08.20221.0029

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот