Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » NEAR Protocol

    Курс Basic Attention Token (BAT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 18:40:01Basic Attention Token

    =
    Калькулятор BAT - NEAR / Обратный расчет: курс NEAR Protocol к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно near protocol, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01921
      макс: 0.02157
      за сутки:
        0.01983

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.09 18:400.01983+0.00044
      23.09 18:300.01939+0.00018
      23.09 18:200.01921-0.00011
      23.09 18:140.01932-0.00014
      23.09 18:000.01946-5.0E-5
      23.09 17:500.01951-0.00011
      23.09 17:400.01962-0.00022
      23.09 17:300.01984+0.00017
      23.09 17:200.01967-0.00011
      23.09 17:100.01978+0.00031
      23.09 17:030.01947-6.0E-5
      23.09 17:000.01953-0.00011
      23.09 16:500.01964-0.00034
      23.09 16:400.01998-6.0E-5
      23.09 16:300.02004-5.0E-5
      23.09 16:200.02009+0.00014
      23.09 16:100.01995+8.0E-5
      23.09 16:000.01987+0.00017
      23.09 15:500.0197+0.0001
      23.09 15:400.0196+0.00014
      23.09 15:300.01946-0.00012
      23.09 15:200.01958-0.00014
      23.09 15:100.01972-0.00016
      23.09 15:030.01988+5.0E-5
      23.09 15:000.01983-0.00015
      23.09 14:500.01998-0.00044
      23.09 14:400.02042+5.0E-5
      23.09 14:300.02037-8.0E-5
      23.09 14:200.02045+3.0E-5
      23.09 14:100.02042-2.0E-5
      23.09 14:000.02044+0.00015
      23.09 13:500.02029-8.0E-5
      23.09 13:400.02037-0.00028
      23.09 13:300.02065-1.0E-5
      23.09 13:200.02066+0.00029
      23.09 13:100.02037-4.0E-5
      23.09 13:030.02041-1.0E-5
      23.09 13:000.02042+0.00015
      23.09 12:500.02027-0.00014
      23.09 12:400.02041-0.00015
      23.09 12:300.02056+0.00018
      23.09 12:200.02038-0.0001
      23.09 12:100.02048-0.00035
      23.09 12:000.02083+0.00012
      23.09 11:500.02071-0.00023
      23.09 11:400.02094+9.0E-5
      23.09 11:300.02085-0.00011
      23.09 11:200.02096-8.0E-5
      23.09 11:100.02104+6.0E-5
      23.09 11:030.02098-3.0E-5
      23.09 11:000.02101+0.00018
      23.09 10:500.02083-
      23.09 10:400.02083+0.00024
      23.09 10:300.02059-8.0E-5
      23.09 10:200.02067-0.00017
      23.09 10:100.02084-3.0E-5
      23.09 10:000.02087+6.0E-5
      23.09 09:500.02081+0.00015
      23.09 09:400.02066+3.0E-5
      23.09 09:300.02063-9.0E-5
      23.09 09:200.02072-7.0E-5
      23.09 09:100.02079-0.00013
      23.09 09:030.02092-3.0E-5
      23.09 09:000.02095-3.0E-5
      23.09 08:500.02098-0.00016
      23.09 08:400.02114+0.00053
      23.09 08:300.02061-0.0003
      23.09 08:200.02091-0.00036
      23.09 08:100.02127-0.00017
      23.09 08:000.02144-0.00013
      23.09 07:500.02157+1.0E-5
      23.09 07:400.02156+0.00032
      23.09 07:300.02124-7.0E-5
      23.09 07:200.02131+5.0E-5
      23.09 07:100.02126+5.0E-5
      23.09 07:030.02121+8.0E-5
      23.09 07:000.02113+9.0E-5
      23.09 06:500.02104-0.00022
      23.09 06:400.02126-7.0E-5
      23.09 06:300.02133-0.00015
      23.09 06:200.02148+0.0002
      23.09 06:100.02128-4.0E-5
      23.09 06:000.02132-0.00015
      23.09 05:500.02147+0.00027
      23.09 05:400.0212-3.0E-5
      23.09 05:300.02123+8.0E-5
      23.09 05:200.02115-2.0E-5
      23.09 05:100.02117-3.0E-5
      23.09 05:030.0212+2.0E-5
      23.09 05:000.02118-0.00011
      23.09 04:500.02129+0.00015
      23.09 04:400.02114-5.0E-5
      23.09 04:300.02119+0.00013
      23.09 04:200.02106+5.0E-5
      23.09 04:100.02101+5.0E-5
      23.09 04:000.02096-8.0E-5
      23.09 03:500.02104-0.0001
      23.09 03:400.02114+0.00024
      23.09 03:300.0209+0.00012
      23.09 03:200.02078+0.00011
      23.09 03:100.02067-0.00013
      23.09 03:030.0208-6.0E-5
      23.09 03:000.02086+0.00013
      23.09 02:500.02073-0.0001
      23.09 02:400.02083+0.00026
      23.09 02:300.02057+5.0E-5
      23.09 02:200.02052-0.00012
      23.09 02:100.02064-3.0E-5
      23.09 02:000.02067-0.00014
      23.09 01:500.02081-0.0001
      23.09 01:400.02091+2.0E-5
      23.09 01:300.02089+0.00014
      23.09 01:200.02075+6.0E-5
      23.09 01:100.02069-3.0E-5
      23.09 01:030.02072-8.0E-5
      23.09 01:000.0208-8.0E-5
      23.09 00:500.02088-2.0E-5
      23.09 00:400.0209+0.00015
      23.09 00:300.02075-2.0E-5
      23.09 00:200.02077+5.0E-5
      23.09 00:100.02072-6.0E-5
      23.09 00:000.02078-1.0E-5
      22.09 23:500.02079+1.0E-5
      22.09 23:400.02078-1.0E-5
      22.09 23:300.02079-3.0E-5
      22.09 23:200.02082+0.00021
      22.09 23:100.02061+0.00014
      22.09 23:030.02047+1.0E-5
      22.09 23:000.02046+3.0E-5
      22.09 22:500.02043+0.0001
      22.09 22:400.02033-0.00011
      22.09 22:300.02044-3.0E-5
      22.09 22:200.02047-5.0E-5
      22.09 22:100.02052-6.0E-5
      22.09 22:000.02058-1.0E-5
      22.09 21:500.02059+6.0E-5
      22.09 21:400.02053+3.0E-5
      22.09 21:300.0205+6.0E-5
      22.09 21:200.02044-3.0E-5
      22.09 21:100.02047+5.0E-5
      22.09 21:030.02042+7.0E-5
      22.09 21:000.02035+8.0E-5
      22.09 20:500.02027+1.0E-5
      22.09 20:400.02026-0.00017
      22.09 20:300.02043+0.00041
      22.09 20:200.02002+2.0E-5
      22.09 20:100.02+3.0E-5
      22.09 20:000.01997+3.0E-5
      22.09 19:500.01994+7.0E-5
      22.09 19:400.01987-4.0E-5
      22.09 19:300.01991-8.0E-5
      22.09 19:200.01999-0.00017
      22.09 19:100.02016-0.00018
      22.09 19:030.02034-5.0E-5
      22.09 19:000.02039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01827
      макс: 0.02855
      за неделю:
        0.01983

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.09 18:400.01983-5.0E-5
      23.09 17:500.01951-0.00011
      23.09 16:500.01964+0.00017
      23.09 15:500.0197-0.00015
      23.09 14:500.01998+0.00015
      23.09 13:500.02029+0.00015
      23.09 12:500.02027+0.00012
      23.09 11:500.02071+0.00018
      23.09 10:500.02083+6.0E-5
      23.09 09:500.02081-3.0E-5
      23.09 08:500.02098-0.00013
      23.09 07:500.02157+9.0E-5
      23.09 06:500.02104-0.00015
      23.09 05:500.02147-0.00011
      23.09 04:500.02129-8.0E-5
      23.09 03:500.02104+0.00013
      23.09 02:500.02073-0.00014
      23.09 01:500.02081-8.0E-5
      23.09 00:500.02088-1.0E-5
      22.09 23:500.02079+3.0E-5
      22.09 22:500.02043-1.0E-5
      22.09 21:500.02059+8.0E-5
      22.09 20:500.02027+3.0E-5
      22.09 19:500.01994-0.00012
      22.09 18:500.02051+3.0E-5
      22.09 17:500.01988+0.00039
      22.09 16:500.01896+0.00016
      22.09 15:500.01827-0.00021
      22.09 14:500.01853-6.0E-5
      22.09 13:500.0187+3.0E-5
      22.09 12:500.01869-0.00025
      22.09 11:500.01887-4.0E-5
      22.09 10:500.01927+0.00017
      22.09 09:500.01925-0.00022
      22.09 08:500.01916+0.00014
      22.09 07:500.01944+0.0001
      22.09 06:500.01926+0.00027
      22.09 05:500.01859+0.00019
      22.09 04:500.01912+7.0E-5
      22.09 03:500.01938+2.0E-5
      22.09 02:500.01969-0.00026
      22.09 01:500.0199-0.00017
      22.09 00:500.02048-0.0002
      21.09 23:500.02088-8.0E-5
      21.09 22:500.02022-0.00014
      21.09 21:500.02087+6.0E-5
      21.09 20:500.02112+0.00016
      21.09 19:500.02047-0.00013
      21.09 18:500.0207-5.0E-5
      21.09 17:500.02035-1.0E-5
      21.09 16:500.02017+4.0E-5
      21.09 15:500.02019-2.0E-5
      21.09 14:500.02005+0.00017
      21.09 13:500.01938-
      21.09 12:500.01936-0.00013
      21.09 11:500.0192+6.0E-5
      21.09 10:500.01886-5.0E-5
      21.09 09:500.01907+0.00013
      21.09 08:500.01872-5.0E-5
      21.09 07:500.01842+0.00027
      21.09 06:500.01837-0.00024
      21.09 05:500.01907-0.00013
      21.09 04:500.0194+0.00012
      21.09 03:500.01877+3.0E-5
      21.09 02:500.01919+7.0E-5
      21.09 01:500.01959-0.00012
      21.09 00:500.01917+0.00017
      20.09 23:500.019-0.00011
      20.09 22:500.01936-0.0001
      20.09 21:500.01989+0.00024
      20.09 20:500.01947-8.0E-5
      20.09 19:500.01885-0.00024
      20.09 18:500.02067+1.0E-5
      20.09 17:500.02104-0.00012
      20.09 16:500.02116-0.00037
      20.09 15:500.02131-9.0E-5
      20.09 14:500.02161-0.00016
      20.09 13:500.02204+0.00016
      20.09 12:500.02214+2.0E-5
      20.09 11:500.02253+3.0E-5
      20.09 10:500.02288+3.0E-5
      20.09 09:500.02309+2.0E-5
      20.09 08:500.02285-6.0E-5
      20.09 07:500.0229+5.0E-5
      20.09 06:500.02264+0.0001
      20.09 05:500.02262-1.0E-5
      20.09 04:500.02271+6.0E-5
      20.09 03:500.02281-
      20.09 02:500.02259-8.0E-5
      20.09 01:500.02247+6.0E-5
      20.09 00:500.02251+1.0E-5
      19.09 23:500.02281-8.0E-5
      19.09 22:500.02296+4.0E-5
      19.09 21:500.02246+3.0E-5
      19.09 20:500.02189+5.0E-5
      19.09 19:500.02234-0.00011
      19.09 18:500.02227-3.0E-5
      19.09 17:500.02227-1.0E-5
      19.09 16:500.02234-2.0E-5
      19.09 15:500.02205-2.0E-5
      19.09 14:500.02196+0.00011
      19.09 13:500.02166+1.0E-5
      19.09 12:500.02161-6.0E-5
      19.09 11:500.02142-1.0E-5
      19.09 10:500.02158-2.0E-5
      19.09 09:500.02147+0.00014
      19.09 08:500.02147+6.0E-5
      19.09 07:500.02163+0.00018
      19.09 06:500.02113-
      19.09 05:500.02097+0.00018
      19.09 04:500.02066-0.00013
      19.09 03:500.02137-0.00015
      19.09 02:500.02132-0.0001
      19.09 01:500.02121-4.0E-5
      19.09 00:500.02087+7.0E-5
      18.09 23:500.02141+7.0E-5
      18.09 22:500.02108-3.0E-5
      18.09 21:500.02057-4.0E-5
      18.09 20:500.02065-0.00036
      18.09 19:500.0212+0.0003
      18.09 18:500.02104-8.0E-5
      18.09 17:500.0212+0.0003
      18.09 16:500.0211+4.0E-5
      18.09 15:500.02121+8.0E-5
      18.09 14:500.02154+0.00012
      18.09 13:500.02142-0.00021
      18.09 12:500.02177+1.0E-5
      18.09 11:500.02208-5.0E-5
      18.09 10:500.02176-6.0E-5
      18.09 09:500.02187+9.0E-5
      18.09 08:500.02201-0.00013
      18.09 07:500.02138-0.00042
      18.09 06:500.02203-0.00034
      18.09 05:500.02271+0.00011
      18.09 04:500.02302-0.00036
      18.09 03:500.02387+8.0E-5
      18.09 02:500.02335-0.0004
      18.09 01:500.02371+9.0E-5
      18.09 00:500.02406-1.0E-5
      17.09 23:500.02422-0.00029
      17.09 22:500.02414+0.0002
      17.09 21:500.02422-0.0004
      17.09 20:500.02428-0.00028
      17.09 19:500.02489+3.0E-5
      17.09 18:500.02527+0.00013
      17.09 17:500.02564-0.00015
      17.09 16:500.02537-7.0E-5
      17.09 15:500.02547-0.00018
      17.09 14:500.02557-8.0E-5
      17.09 13:500.02602+0.00016
      17.09 12:500.02586-8.0E-5
      17.09 11:500.02669+6.0E-5
      17.09 10:500.02685+1.0E-5
      17.09 09:500.02716-2.0E-5
      17.09 08:500.02764-4.0E-5
      17.09 07:500.0275-8.0E-5
      17.09 06:500.02734+7.0E-5
      17.09 05:500.02787+3.0E-5
      17.09 04:500.02809-0.00019
      17.09 03:500.02774+4.0E-5
      17.09 02:500.02798+6.0E-5
      17.09 01:500.02794+9.0E-5
      17.09 00:500.0281-3.0E-5
      16.09 23:500.0278-0.00011
      16.09 22:500.02786+0.00054
      16.09 21:500.0278-0.00014
      16.09 20:500.02855+7.0E-5
      16.09 19:500.02833+0.00012
      16.09 18:500.0284
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.01827
      макс: 0.0373
      за месяц:
        0.01983
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.09.20260.01958-0.00012
      21.09.20260.0197-0.00146
      20.09.20260.02116-0.00075
      19.09.20260.02191+0.0003
      18.09.20260.02161-0.00417
      17.09.20260.02578-0.00344
      16.09.20260.02922-0.00193
      15.09.20260.03115-0.00089
      14.09.20260.03204-0.00167
      13.09.20260.03371+0.00315
      12.09.20260.03056+0.00193
      11.09.20260.02863-0.00089
      10.09.20260.02952-0.00153
      09.09.20260.03105-0.00153
      08.09.20260.03258+0.00109
      07.09.20260.03149+0.00034
      06.09.20260.03115-0.00112
      05.09.20260.03227-0.00308
      04.09.20260.03535-0.00053
      03.09.20260.03588-0.00102
      02.09.20260.0369+0.0013
      01.09.20260.0356-0.00097
      31.08.20260.03657+2.0E-5
      30.08.20260.03655-0.00075
      29.08.20260.0373+5.0E-5
      28.08.20260.03725+0.00123
      27.08.20260.03602-0.00021
      26.08.20260.03623+0.00057
      25.08.20260.03566-0.00095
      23.08.20260.03661
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.01827
      макс: 0.0473
      за квартал:
        0.01983
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.09.20260.01958-0.00012
      21.09.20260.0197-0.00146
      20.09.20260.02116-0.00075
      19.09.20260.02191+0.0003
      18.09.20260.02161-0.00417
      17.09.20260.02578-0.00344
      16.09.20260.02922-0.00193
      15.09.20260.03115-0.00089
      14.09.20260.03204-0.00167
      13.09.20260.03371+0.00315
      12.09.20260.03056+0.00193
      11.09.20260.02863-0.00089
      10.09.20260.02952-0.00153
      09.09.20260.03105-0.00153
      08.09.20260.03258+0.00109
      07.09.20260.03149+0.00034
      06.09.20260.03115-0.00112
      05.09.20260.03227-0.00308
      04.09.20260.03535-0.00053
      03.09.20260.03588-0.00102
      02.09.20260.0369+0.0013
      01.09.20260.0356-0.00097
      31.08.20260.03657+2.0E-5
      30.08.20260.03655-0.00075
      29.08.20260.0373+5.0E-5
      28.08.20260.03725+0.00123
      27.08.20260.03602-0.00021
      26.08.20260.03623+0.00057
      25.08.20260.03566-0.00095
      23.08.20260.03661-0.00096
      22.08.20260.03757+0.00113
      21.08.20260.03644-0.00015
      20.08.20260.03659-5.0E-5
      19.08.20260.03664+0.00057
      18.08.20260.03607-0.00022
      17.08.20260.03629-0.00065
      16.08.20260.03694+0.00164
      15.08.20260.0353+0.00021
      14.08.20260.03509-0.00015
      13.08.20260.03524-0.00207
      12.08.20260.03731-0.00327
      11.08.20260.04058-0.0004
      10.08.20260.04098-0.00084
      09.08.20260.04182-3.0E-5
      08.08.20260.04185+0.0005
      07.08.20260.04135+0.00177
      06.08.20260.03958+0.00029
      05.08.20260.03929+0.00145
      04.08.20260.03784-0.00046
      03.08.20260.0383-0.00037
      02.08.20260.03867-0.00075
      01.08.20260.03942+0.00039
      31.07.20260.03903-0.0012
      30.07.20260.04023-0.00206
      29.07.20260.04229+0.00038
      28.07.20260.04191+0.00088
      27.07.20260.04103-0.00115
      26.07.20260.04218+0.00012
      25.07.20260.04206+0.00044
      24.07.20260.04162+0.00016
      23.07.20260.04146-0.00025
      22.07.20260.04171+0.00199
      21.07.20260.03972+0.00041
      20.07.20260.03931-0.00125
      19.07.20260.04056-0.00041
      18.07.20260.04097-0.0002
      17.07.20260.04117+0.00166
      16.07.20260.03951-0.00014
      15.07.20260.03965-0.00052
      14.07.20260.04017-0.00277
      13.07.20260.04294-0.00153
      12.07.20260.04447-0.00115
      11.07.20260.04562+0.00065
      10.07.20260.04497+0.00085
      09.07.20260.04412-0.00054
      08.07.20260.04466+0.0015
      07.07.20260.04316-0.00043
      06.07.20260.04359-0.00049
      05.07.20260.04408+0.00152
      04.07.20260.04256+0.00103
      03.07.20260.04153-0.00018
      02.07.20260.04171-0.00172
      01.07.20260.04343-0.00059
      30.06.20260.04402-0.00064
      29.06.20260.04466-0.00048
      28.06.20260.04514-0.00092
      27.06.20260.04606-0.00124
      26.06.20260.0473+0.00272
      25.06.20260.04458-8.0E-5
      24.06.20260.04466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.