Курсы криптовалют к NEAR Protocol

Bitcoin 16332.37
Эфириум 484.59
Tether USDt 0.20008
BNB 144.14
XRP 0.26085
USDC 0.20031
Solana 20.8183
TRON 0.06689
Hyperliquid 15.8315
Zcash 231
Dogecoin 0.01606
Monero 113.26
Chainlink 2.4182
UNUS SED LEO 1.81
Cardano 0.04454
Bitway 0.5081
Stellar 0.03581
Bitcoin Cash 55.5656
Decimal 0.08705

Все криптовалюты » NEAR Protocol » Dolphin

Курс NEAR Protocol (NEAR) к Dolphin (POD)

Обновлено: 18.10.2026 00:20:01 NEAR Protocol


	=
Калькулятор NEAR - POD / Обратный расчет: курс Dolphin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно dolphin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3613

макс: 8.3552

за сутки:

7.998

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 00:20	7.998	+0.0288
18.10 00:10	7.9692	-0.0162
18.10 00:00	7.9854	+0.0266
17.10 23:50	7.9588	+0.003
17.10 23:40	7.9558	-0.0007
17.10 23:30	7.9565	+0.0143
17.10 23:20	7.9422	+0.0749
17.10 23:10	7.8673	-0.0158
17.10 23:03	7.8831	-0.0104
17.10 23:00	7.8935	+0.0174
17.10 22:50	7.8761	+0.0032
17.10 22:40	7.8729	+0.0219
17.10 22:30	7.851	-0.0206
17.10 22:20	7.8716	+0.0315
17.10 22:10	7.8401	+0.0094
17.10 22:00	7.8307	-0.0451
17.10 21:50	7.8758	+0.0144
17.10 21:40	7.8614	+0.0373
17.10 21:30	7.8241	-0.0138
17.10 21:20	7.8379	-0.0029
17.10 21:10	7.8408	+0.0588
17.10 21:03	7.782	+0.041
17.10 21:00	7.741	+0.0286
17.10 20:50	7.7124	+0.0117
17.10 20:40	7.7007	-0.0031
17.10 20:30	7.7038	-0.0338
17.10 20:20	7.7376	+0.0023
17.10 20:10	7.7353	-0.0283
17.10 20:00	7.7636	-0.1097
17.10 19:50	7.8733	-0.024
17.10 19:40	7.8973	-0.0098
17.10 19:30	7.9071	-0.0028
17.10 19:20	7.9099	+0.0837
17.10 19:10	7.8262	+0.0494
17.10 19:03	7.7768	-0.0121
17.10 19:00	7.7889	-0.09
17.10 18:50	7.8789	+0.0274
17.10 18:40	7.8515	-0.0525
17.10 18:30	7.904	-0.1159
17.10 18:20	8.0199	-0.0203
17.10 18:10	8.0402	-0.0206
17.10 18:00	8.0608	+0.0041
17.10 17:50	8.0567	-0.0897
17.10 17:40	8.1464	-0.0257
17.10 17:30	8.1721	+0.0385
17.10 17:20	8.1336	+0.0119
17.10 17:10	8.1217	-0.0121
17.10 17:03	8.1338	-0.006
17.10 17:00	8.1398	+0.0446
17.10 16:50	8.0952	+0.009
17.10 16:40	8.0862	+0.0085
17.10 16:30	8.0777	+0.0046
17.10 16:20	8.0731	-0.0998
17.10 16:10	8.1729	+0.0121
17.10 16:00	8.1608	-0.0291
17.10 15:50	8.1899	+0.0031
17.10 15:40	8.1868	-0.0469
17.10 15:30	8.2337	+0.0037
17.10 15:20	8.23	+0.007
17.10 15:10	8.223	-0.0195
17.10 15:03	8.2425	-0.0168
17.10 15:00	8.2593	+0.0594
17.10 14:50	8.1999	-0.0304
17.10 14:40	8.2303	+0.0221
17.10 14:30	8.2082	-0.0411
17.10 14:20	8.2493	-0.0261
17.10 14:10	8.2754	+0.0591
17.10 14:00	8.2163	+0.019
17.10 13:50	8.1973	-0.0024
17.10 13:40	8.1997	+0.0101
17.10 13:30	8.1896	-0.0162
17.10 13:20	8.2058	-0.0258
17.10 13:10	8.2316	-0.0308
17.10 13:03	8.2624	-0.0014
17.10 13:00	8.2638	+0.095
17.10 12:50	8.1688	+0.0052
17.10 12:40	8.1636	+0.0041
17.10 12:30	8.1595	-
17.10 12:20	8.1595	-0.0204
17.10 12:10	8.1799	-0.0153
17.10 12:00	8.1952	+0.0367
17.10 11:50	8.1585	+0.0293
17.10 11:40	8.1292	+0.0273
17.10 11:30	8.1019	+0.0037
17.10 11:20	8.0982	+0.0078
17.10 11:10	8.0904	-0.0661
17.10 11:03	8.1565	+0.0067
17.10 11:00	8.1498	-0.0309
17.10 10:50	8.1807	+0.0474
17.10 10:40	8.1333	+0.0552
17.10 10:30	8.0781	+0.0561
17.10 10:20	8.022	-0.0086
17.10 10:10	8.0306	+0.0139
17.10 10:00	8.0167	-0.0165
17.10 09:50	8.0332	-0.0063
17.10 09:40	8.0395	-0.0382
17.10 09:30	8.0777	-0.0378
17.10 09:20	8.1155	-0.0232
17.10 09:10	8.1387	-0.0434
17.10 09:03	8.1821	-0.0219
17.10 09:00	8.204	-0.0027
17.10 08:50	8.2067	-0.0084
17.10 08:40	8.2151	+0.0593
17.10 08:30	8.1558	-0.0299
17.10 08:20	8.1857	+0.0082
17.10 08:10	8.1775	+0.0753
17.10 08:00	8.1022	-0.1452
17.10 07:50	8.2474	+0.0067
17.10 07:40	8.2407	-0.0305
17.10 07:30	8.2712	-0.084
17.10 07:20	8.3552	+0.105
17.10 07:10	8.2502	+0.0346
17.10 07:03	8.2156	-0.0072
17.10 07:00	8.2228	+0.0746
17.10 06:50	8.1482	+0.0035
17.10 06:40	8.1447	-0.0089
17.10 06:30	8.1536	+0.0774
17.10 06:20	8.0762	+0.0421
17.10 06:10	8.0341	+0.0896
17.10 06:00	7.9445	-0.0005
17.10 05:50	7.945	-0.0011
17.10 05:40	7.9461	-0.0386
17.10 05:30	7.9847	+0.1116
17.10 05:20	7.8731	+0.049
17.10 05:10	7.8241	+0.0451
17.10 05:03	7.779	+0.0216
17.10 05:00	7.7574	+0.1071
17.10 04:50	7.6503	+0.0763
17.10 04:40	7.574	-0.072
17.10 04:30	7.646	+0.0863
17.10 04:20	7.5597	-0.0031
17.10 04:10	7.5628	+0.0421
17.10 04:00	7.5207	+0.0414
17.10 03:50	7.4793	-0.0103
17.10 03:40	7.4896	+0.0052
17.10 03:30	7.4844	-0.0044
17.10 03:20	7.4888	+0.0106
17.10 03:10	7.4782	+0.1169
17.10 03:03	7.3613	-0.0628
17.10 03:00	7.4241	-0.0205
17.10 02:50	7.4446	-0.032
17.10 02:40	7.4766	+0.026
17.10 02:30	7.4506	-0.0182
17.10 02:20	7.4688	-0.0469
17.10 02:10	7.5157	+0.0198
17.10 02:00	7.4959	+0.014
17.10 01:50	7.4819	-0.0168
17.10 01:40	7.4987	+0.0759
17.10 01:30	7.4228	+0.0205
17.10 01:20	7.4023	-0.0405
17.10 01:10	7.4428	+0.0145
17.10 01:03	7.4283	-0.0044
17.10 01:00	7.4327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0671

макс: 9.6249

за неделю:

7.998

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 00:20	7.998	+0.0266
17.10 23:50	7.9588	+0.0174
17.10 22:50	7.8761	-0.0451
17.10 21:50	7.8758	+0.0286
17.10 20:50	7.7124	-0.1097
17.10 19:50	7.8733	-0.09
17.10 18:50	7.8789	+0.0041
17.10 17:50	8.0567	+0.0446
17.10 16:50	8.0952	-0.0291
17.10 15:50	8.1899	+0.0594
17.10 14:50	8.1999	+0.019
17.10 13:50	8.1973	+0.095
17.10 12:50	8.1688	+0.0367
17.10 11:50	8.1585	-0.0309
17.10 10:50	8.1807	-0.0165
17.10 09:50	8.0332	-0.0027
17.10 08:50	8.2067	-0.1452
17.10 07:50	8.2474	+0.0746
17.10 06:50	8.1482	-0.0005
17.10 05:50	7.945	+0.1071
17.10 04:50	7.6503	+0.0414
17.10 03:50	7.4793	-0.0205
17.10 02:50	7.4446	+0.014
17.10 01:50	7.4819	-0.0104
17.10 00:50	7.4431	-0.0183
16.10 23:50	7.4294	+0.1141
16.10 22:50	7.3709	-0.0153
16.10 21:50	7.424	-0.0611
16.10 20:50	7.5592	-0.0731
16.10 19:50	7.5665	-0.0513
16.10 18:50	7.575	-0.0351
16.10 17:50	7.7896	-0.044
16.10 16:50	7.7883	-0.0056
16.10 15:50	7.6476	+0.0101
16.10 14:50	7.6837	-0.0151
16.10 13:50	7.6979	+0.0841
16.10 12:50	7.5996	-0.0092
16.10 11:50	7.6731	-0.0273
16.10 10:50	7.612	-0.0125
16.10 09:50	7.5078	-0.0534
16.10 08:50	7.5716	+0.0042
16.10 07:50	7.546	+0.0585
16.10 06:50	7.425	-0.0511
16.10 05:50	7.5561	+0.0683
16.10 04:50	7.5718	+0.2018
16.10 03:50	7.2584	-0.0094
16.10 02:50	7.2112	-0.1533
16.10 01:50	7.6736	-0.0284
16.10 00:50	7.7329	-0.1198
15.10 23:50	7.8485	+0.0396
15.10 22:50	7.8349	-0.0243
15.10 21:50	7.7422	-0.0133
15.10 20:50	7.548	-0.0169
15.10 19:50	7.387	+0.0643
15.10 18:50	7.2367	+0.1779
15.10 17:50	7.0513	-0.0117
15.10 16:50	6.8343	-0.063
15.10 15:50	6.7135	-0.0368
15.10 14:50	6.6778	-0.0423
15.10 13:50	6.4701	+0.0844
15.10 12:50	6.4506	-0.0195
15.10 11:50	6.6433	+0.0293
15.10 10:50	6.5813	-0.1705
15.10 09:30	6.4323	+0.0256
15.10 08:50	6.5188	-0.0151
15.10 07:50	6.3459	-0.0295
15.10 06:50	6.0671	+0.0307
15.10 05:50	6.4591	+0.0488
15.10 04:50	6.2284	+0.1668
15.10 03:50	6.1902	-0.0212
15.10 02:50	6.648	+0.1144
15.10 01:50	6.5448	-0.0939
15.10 00:50	6.7076	+0.065
14.10 23:50	6.6364	+0.0212
14.10 22:50	6.5843	-0.0054
14.10 21:50	6.76	+0.0075
14.10 20:50	6.7531	+0.0422
14.10 19:50	6.9136	-0.0723
14.10 18:50	6.7751	+0.105
14.10 17:50	6.8161	-0.0829
14.10 16:50	6.6471	-0.0435
14.10 15:50	6.9639	+0.0524
14.10 14:50	6.854	-0.0457
14.10 13:50	7.0948	+0.0037
14.10 12:50	7.0974	+0.0763
14.10 11:50	7.072	+0.0136
14.10 10:50	7.2232	-0.0652
14.10 09:50	7.2226	+0.0072
14.10 08:50	7.1751	-0.0286
14.10 07:50	7.3322	-0.0358
14.10 06:50	7.2474	+0.0962
14.10 05:50	7.0092	+0.0909
14.10 04:50	6.8667	-0.0917
14.10 03:50	7.2749	-0.1214
14.10 02:50	7.4131	-0.0214
14.10 01:50	7.4287	-0.032
14.10 00:50	7.507	-0.0053
13.10 23:50	7.6023	+0.0654
13.10 22:50	7.4891	-0.0231
13.10 21:50	7.5233	-0.0442
13.10 20:50	7.5003	-0.0115
13.10 19:50	7.4685	-0.0669
13.10 18:50	7.4936	-0.1138
13.10 17:50	7.5481	-0.0603
13.10 16:50	7.4639	-0.0186
13.10 15:50	7.5605	-0.0369
13.10 14:50	7.4173	-0.2297
13.10 13:50	7.6286	-0.0476
13.10 12:50	7.6153	-0.0256
13.10 11:50	7.6618	-0.0995
13.10 10:50	7.7585	+0.0103
13.10 09:50	7.9733	+0.0262
13.10 08:50	7.9318	+0.0391
13.10 07:50	8.0009	-0.0124
13.10 06:50	7.9676	+0.0019
13.10 05:50	7.856	+0.0537
13.10 04:50	7.6072	-0.1561
13.10 03:50	7.4163	-0.1361
13.10 02:50	7.2943	-0.038
13.10 01:50	7.4594	-0.1557
13.10 00:50	7.6951	-0.1043
12.10 23:50	8.1821	-0.0065
12.10 22:50	8.1448	-0.0555
12.10 21:50	8.1787	-0.0746
12.10 20:50	8.2931	-0.1215
12.10 19:50	8.376	+0.0316
12.10 18:50	8.4183	-0.1012
12.10 17:50	8.5554	+0.0163
12.10 16:50	8.312	+0.0461
12.10 15:59	8.3817	-0.0068
12.10 14:50	8.1784	+0.0162
12.10 13:50	8.1541	-0.0143
12.10 12:50	8.043	+0.0223
12.10 11:50	8.1471	+0.0485
12.10 10:50	8.1955	+0.0364
12.10 09:50	7.9544	-0.0642
12.10 08:50	8.2036	+0.2448
12.10 07:50	7.8335	-0.0365
12.10 06:50	8.2629	-0.0583
12.10 05:50	8.5634	-0.0734
12.10 04:50	8.3014	-0.9166
12.10 03:50	9.3873	-0.0078
12.10 02:50	9.4821	+0.0222
12.10 01:50	9.3629	+0.0523
12.10 00:50	9.1659	+0.0099
11.10 23:50	8.9847	-0.0748
11.10 22:50	9.0843	+0.1148
11.10 21:50	8.9678	-0.0349
11.10 20:50	9.015	-0.2703
11.10 19:50	9.6249	+0.293
11.10 18:50	9.2488	+0.0038
11.10 17:50	9.1122	-0.0266
11.10 16:50	9.1573	+0.0571
11.10 15:50	9.0338	+0.0446
11.10 14:50	8.9768	+0.0091
11.10 13:50	8.9172	-0.0238
11.10 12:50	8.9108	-0.0058
11.10 11:50	8.9699	-0.0571
11.10 10:50	8.9034	-0.0341
11.10 09:50	8.911	-0.0281
11.10 08:50	8.8265	+0.0128
11.10 07:50	8.9241	+0.0081
11.10 06:50	8.6793	+0.0137
11.10 05:50	8.8265	-0.0427
11.10 04:50	8.8638	+0.0442
11.10 03:50	8.7157	-0.0398
11.10 02:50	8.7626	+0.0222
11.10 01:50	8.8166	-0.0061
11.10 00:50	8.8656

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.6866

макс: 9.6249

за месяц:

7.998

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.10.2026	7.5449	+0.6889
15.10.2026	6.856	-0.0813
14.10.2026	6.9373	-0.6594
13.10.2026	7.5967	-0.5862
12.10.2026	8.1829	-0.8251
11.10.2026	9.008	+0.3314
10.10.2026	8.6766	+0.6868
09.10.2026	7.9898	-0.0815
08.10.2026	8.0713	+0.6744
07.10.2026	7.3969	+0.6883
06.10.2026	6.7086	+0.4952
05.10.2026	6.2134	+0.5268
04.10.2026	5.6866	-1.7633
02.10.2026	7.4499

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.6866

макс: 9.6249

за квартал:

7.998

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.10.2026	7.5449	+0.6889
15.10.2026	6.856	-0.0813
14.10.2026	6.9373	-0.6594
13.10.2026	7.5967	-0.5862
12.10.2026	8.1829	-0.8251
11.10.2026	9.008	+0.3314
10.10.2026	8.6766	+0.6868
09.10.2026	7.9898	-0.0815
08.10.2026	8.0713	+0.6744
07.10.2026	7.3969	+0.6883
06.10.2026	6.7086	+0.4952
05.10.2026	6.2134	+0.5268
04.10.2026	5.6866	-1.7633
02.10.2026	7.4499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот