Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pump.fun

    Курс NEAR Protocol (NEAR) к Pump.fun (PUMP)

    Обновлено: 24.10.2026 03:50:01NEAR Protocol

    =
    Калькулятор NEAR - PUMP / Обратный расчет: курс Pump.fun к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pump.fun, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1056.2
      макс: 1100.85
      за сутки:
      1089.37  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.10 03:501089.37-6.55
      24.10 03:401095.92-2.7
      24.10 03:301098.62+1.12
      24.10 03:201097.5-0.87
      24.10 03:101098.37+5.44
      24.10 03:031092.93+0.61
      24.10 03:001092.32-8.53
      24.10 02:501100.85+7.11
      24.10 02:401093.74+7.77
      24.10 02:301085.97+3.38
      24.10 02:201082.59+2.29
      24.10 02:101080.3+3.93
      24.10 02:001076.37+6.72
      24.10 01:501069.65+2.99
      24.10 01:401066.66-1.96
      24.10 01:301068.62-1.36
      24.10 01:201069.98+1.59
      24.10 01:101068.39-0.1
      24.10 01:031068.49-0.1
      24.10 01:001068.59-0.97
      24.10 00:501069.56-3.39
      24.10 00:401072.95+2.61
      24.10 00:301070.34-0.33
      24.10 00:201070.67+0.11
      24.10 00:101070.56+1.35
      24.10 00:001069.21-2.41
      23.10 23:501071.62+0.85
      23.10 23:401070.77+1.81
      23.10 23:301068.96+1.4
      23.10 23:201067.56-2.17
      23.10 23:101069.73+0.87
      23.10 23:031068.86+1.9
      23.10 23:001066.96-3.47
      23.10 22:501070.43-2.94
      23.10 22:401073.37+2.78
      23.10 22:301070.59-6.29
      23.10 22:201076.88+15.96
      23.10 22:101060.92-0.61
      23.10 22:001061.53+5.33
      23.10 21:501056.2-10.26
      23.10 21:401066.46+1.04
      23.10 21:301065.42+1.61
      23.10 21:201063.81-3.32
      23.10 21:101067.13+0.16
      23.10 21:031066.97-0.04
      23.10 21:001067.01+1.48
      23.10 20:501065.53-0.86
      23.10 20:401066.39+1.11
      23.10 20:301065.28+1.47
      23.10 20:201063.81+0.86
      23.10 20:101062.95+0.95
      23.10 20:001062-1.24
      23.10 19:501063.24+3.93
      23.10 19:401059.31-4.34
      23.10 19:301063.65-0.69
      23.10 19:201064.34-0.23
      23.10 19:101064.57+0.95
      23.10 19:031063.62+2.16
      23.10 19:001061.46+0.29
      23.10 18:501061.17-3.34
      23.10 18:401064.51-0.66
      23.10 18:301065.17-1.83
      23.10 18:201067-0.29
      23.10 18:101067.29+1.45
      23.10 18:001065.84+0.37
      23.10 17:501065.47-0.53
      23.10 17:401066-2.04
      23.10 17:301068.04-1.31
      23.10 17:201069.35+3.7
      23.10 17:101065.65-1.56
      23.10 17:031067.21-0.52
      23.10 17:001067.73-1.03
      23.10 16:501068.76-0.25
      23.10 16:401069.01+1.47
      23.10 16:301067.54-4
      23.10 16:201071.54-3.87
      23.10 16:101075.41+1.46
      23.10 16:001073.95+3.51
      23.10 15:501070.44+2.27
      23.10 15:401068.17+0.54
      23.10 15:301067.63+0.45
      23.10 15:201067.18+5.41
      23.10 15:101061.77-2.05
      23.10 15:031063.82-0.52
      23.10 15:001064.34+5.47
      23.10 14:501058.87-2.89
      23.10 14:401061.76-8.14
      23.10 14:301069.9-0.91
      23.10 14:201070.81-1.48
      23.10 14:101072.29-1.72
      23.10 14:001074.01+0.55
      23.10 13:501073.46+1.89
      23.10 13:401071.57-1.65
      23.10 13:301073.22-1.74
      23.10 13:201074.96-1.58
      23.10 13:101076.54+0.32
      23.10 13:031076.22-0.72
      23.10 13:001076.94+3.64
      23.10 12:501073.3-0.79
      23.10 12:401074.09+0.14
      23.10 12:301073.95+2.9
      23.10 12:201071.05+0.05
      23.10 12:101071+1.07
      23.10 12:001069.93+0.05
      23.10 11:501069.88-3.87
      23.10 11:401073.75+1.83
      23.10 11:301071.92+1.63
      23.10 11:201070.29-2.22
      23.10 11:101072.51+0.41
      23.10 11:031072.1-0.59
      23.10 11:001072.69-2.42
      23.10 10:501075.11+1.38
      23.10 10:401073.73+2
      23.10 10:301071.73+2.06
      23.10 10:201069.67-2.02
      23.10 10:101071.69+0.32
      23.10 10:001071.37-3.41
      23.10 09:501074.78+3.85
      23.10 09:401070.93+0.67
      23.10 09:301070.26+3.34
      23.10 09:201066.92-1.82
      23.10 09:101068.74+0.8
      23.10 09:031067.94-0.42
      23.10 09:001068.36-2.46
      23.10 08:501070.82+0.73
      23.10 08:401070.09+0.6
      23.10 08:301069.49+0.56
      23.10 08:201068.93-0.51
      23.10 08:101069.44-1.27
      23.10 08:001070.71+4.39
      23.10 07:501066.32+1.79
      23.10 07:401064.53-0.32
      23.10 07:301064.85+1.3
      23.10 07:201063.55-2.46
      23.10 07:101066.01+0.3
      23.10 07:031065.71-0.28
      23.10 07:001065.99-3.14
      23.10 06:501069.13-0.32
      23.10 06:401069.45-0.36
      23.10 06:301069.81+0.69
      23.10 06:201069.12-6.32
      23.10 06:101075.44+5.62
      23.10 06:001069.82+4.32
      23.10 05:501065.5-3.37
      23.10 05:401068.87-0.43
      23.10 05:301069.3-0.62
      23.10 05:201069.92+1.07
      23.10 05:101068.85-
      23.10 05:031068.85+0.22
      23.10 05:001068.63+5.01
      23.10 04:501063.62-3.18
      23.10 04:401066.8+6.87
      23.10 04:301059.93-6.88
      23.10 04:201066.81+0.49
      23.10 04:101066.32+1.83
      23.10 04:001064.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1017.99
      макс: 1206.33
      за неделю:
        1089.37

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.10 03:501089.37-8.53
      24.10 02:501100.85+6.72
      24.10 01:501069.65-0.97
      24.10 00:501069.56-2.41
      23.10 23:501071.62-3.47
      23.10 22:501070.43+5.33
      23.10 21:501056.2+1.48
      23.10 20:501065.53-1.24
      23.10 19:501063.24+0.29
      23.10 18:501061.17+0.37
      23.10 17:501065.47-1.03
      23.10 16:501068.76+3.51
      23.10 15:501070.44+5.47
      23.10 14:501058.87+0.55
      23.10 13:501073.46+3.64
      23.10 12:501073.3+0.05
      23.10 11:501069.88-2.42
      23.10 10:501075.11-3.41
      23.10 09:501074.78-2.46
      23.10 08:501070.82+4.39
      23.10 07:501066.32-3.14
      23.10 06:501069.13+4.32
      23.10 05:501065.5+5.01
      23.10 04:501063.62-5.5
      23.10 03:501069.99-0.78
      23.10 02:501071.55+1.73
      23.10 01:501065.72+1.54
      23.10 00:501060.09-3.61
      22.10 23:501063.31-3.13
      22.10 22:501063.99+7.39
      22.10 21:501051.86+0.02
      22.10 20:501068.36+13.44
      22.10 19:501057.69-2.09
      22.10 18:501057.03+2.95
      22.10 17:501057.24-4.41
      22.10 16:501046.52+3.96
      22.10 15:501045.59-4.39
      22.10 14:501042.17+2.31
      22.10 13:501043.66+5.15
      22.10 12:501037.25+3.85
      22.10 11:501035.8-1.51
      22.10 10:501040.98-4.29
      22.10 09:501039.31+4.04
      22.10 08:501024.37-2.12
      22.10 07:501026.24-5.86
      22.10 06:501035.4+4.9
      22.10 05:501024.82-1.76
      22.10 04:501024.57+2.03
      22.10 03:501023.17-3.58
      22.10 02:501030.56-4.83
      22.10 01:501035.56+5.05
      22.10 00:501031.7+9.55
      21.10 23:501027.66-1.47
      21.10 22:501051.74-9.21
      21.10 21:501055.16-1.5
      21.10 20:501072.92+2.05
      21.10 19:501082.1+7.46
      21.10 18:501076.24+9.66
      21.10 17:501072.09+4.64
      21.10 16:501087.13-6.64
      21.10 15:501105.67-0.86
      21.10 14:501084.4-1.57
      21.10 13:501078.74+1.64
      21.10 12:501085.56+7.07
      21.10 11:501077.24-6.16
      21.10 10:501070.59+9.54
      21.10 09:501051-2.06
      21.10 08:501054.4+1.24
      21.10 07:501057.62+0.85
      21.10 06:501060.66+7.22
      21.10 05:501062.61-6.56
      21.10 04:501044.58+9.23
      21.10 03:501017.99-1.72
      21.10 02:501018.91+1.77
      21.10 01:501038.2+0.9
      21.10 00:501040.75-10.31
      20.10 23:501039.84-8.53
      20.10 22:501045.38-2.91
      20.10 21:501068.22-1.29
      20.10 20:501064.21-1.55
      20.10 19:501084.51+10.15
      20.10 18:501066.28-4.47
      20.10 17:501069.03-4.59
      20.10 16:501060.21-0.65
      20.10 15:501052.87-2.44
      20.10 14:501054.8-3.19
      20.10 13:501060.66-0.24
      20.10 12:501067.31+1.85
      20.10 11:501065.24+2.44
      20.10 10:501076.85+1.57
      20.10 09:501082.49+2.26
      20.10 08:501088.93-2.6
      20.10 07:501086.49-1.93
      20.10 06:501091.38-9.9
      20.10 05:501100-0.01
      20.10 04:501100.27-1.15
      20.10 03:501087.29+1.16
      20.10 02:501094.15-2.41
      20.10 01:501102.5-3.18
      20.10 00:501116.12+1.96
      19.10 23:501124.39+4.14
      19.10 22:501129.19+2.16
      19.10 21:501124.55-0.16
      19.10 20:501119.73+10.19
      19.10 19:501109.56+4.94
      19.10 18:501095.11-8.3
      19.10 17:501110.55+2.6
      19.10 16:501110.37+5.49
      19.10 15:501104.83-2.71
      19.10 14:501116.72+2.03
      19.10 13:501116.07+2.33
      19.10 12:501115.83-1.37
      19.10 11:501135.2-9.28
      19.10 10:501144.36-3.18
      19.10 09:501132.37+3.3
      19.10 08:501136.25+5.37
      19.10 07:501123.35+5.12
      19.10 06:501124.01-4.34
      19.10 05:501136.93+0.96
      19.10 04:501181.81-0.84
      19.10 03:501193.8-4.77
      19.10 02:501206.33-1.27
      19.10 01:501200.4+0.65
      19.10 00:501190.05-3.17
      18.10 23:501192.62+5.82
      18.10 22:501197.98+3.54
      18.10 21:501147.76-1.02
      18.10 20:501153.74+2.32
      18.10 19:501157.28-5.85
      18.10 18:501130.87-2.89
      18.10 17:531115.71-2.55
      18.10 16:501135.37+1.38
      18.10 15:501152.92+1.56
      18.10 14:501147.34-0.48
      18.10 13:501150.87+1.1
      18.10 12:501153.69+0.82
      18.10 11:501160.64+2.81
      18.10 10:501159.56-0.28
      18.10 09:501165.64-3.46
      18.10 08:501154.68+0.03
      18.10 07:501149.93+2.89
      18.10 06:501149.89+3.51
      18.10 05:501146.93-0.68
      18.10 04:501136.97+2.34
      18.10 03:501121.21-1.35
      18.10 02:501119.39-1.84
      18.10 01:501125.14+3.06
      18.10 00:501123.08+0.47
      17.10 23:501119.95+2.97
      17.10 22:501112.67+2.21
      17.10 21:501109.46+0.75
      17.10 20:501110.29-10.28
      17.10 19:501129.28-2.75
      17.10 18:501111.91-5.22
      17.10 17:501116.51+0.5
      17.10 16:501121.69+3.68
      17.10 15:501129.55+0.27
      17.10 14:501123.12+5.27
      17.10 13:501108.89+4.91
      17.10 12:501108.21+1.9
      17.10 11:501111.56-1.35
      17.10 10:501107.06-0.35
      17.10 09:501105.37-0.5
      17.10 08:501105.57+1.27
      17.10 07:501103.11-2.51
      17.10 06:501094.26+4.01
      17.10 05:501100.78+0.16
      17.10 04:501114.97-6
      17.10 03:501111.2
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 760.96
      макс: 1206.33
      за месяц:
      1089.37  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.10.20261069.31+24.22
      22.10.20261045.09-16.88
      21.10.20261061.97-4.87
      20.10.20261066.84-60.26
      19.10.20261127.1-28.66
      18.10.20261155.76+42.77
      17.10.20261112.99-46.57
      16.10.20261159.56+59.21
      15.10.20261100.35+87.87
      14.10.20261012.48-8.96
      13.10.20261021.44-3.9
      12.10.20261025.34+51.41
      11.10.2026973.93+32.23
      10.10.2026941.7+82.1
      09.10.2026859.6+2.19
      08.10.2026857.41+47.56
      07.10.2026809.85-13.85
      06.10.2026823.7+36.21
      05.10.2026787.49+26.53
      04.10.2026760.96-49.38
      03.10.2026810.34-31.15
      02.10.2026841.49-49.72
      01.10.2026891.21-3.88
      30.09.2026895.09-6.5
      29.09.2026901.59-94.89
      28.09.2026996.48-135.51
      27.09.20261131.99-65.27
      25.09.20261197.26+56.89
      24.09.20261140.37+85.11
      23.09.20261055.26
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 376.07
      макс: 1206.33
      за квартал:
      1089.37  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.10.20261069.31+24.22
      22.10.20261045.09-16.88
      21.10.20261061.97-4.87
      20.10.20261066.84-60.26
      19.10.20261127.1-28.66
      18.10.20261155.76+42.77
      17.10.20261112.99-46.57
      16.10.20261159.56+59.21
      15.10.20261100.35+87.87
      14.10.20261012.48-8.96
      13.10.20261021.44-3.9
      12.10.20261025.34+51.41
      11.10.2026973.93+32.23
      10.10.2026941.7+82.1
      09.10.2026859.6+2.19
      08.10.2026857.41+47.56
      07.10.2026809.85-13.85
      06.10.2026823.7+36.21
      05.10.2026787.49+26.53
      04.10.2026760.96-49.38
      03.10.2026810.34-31.15
      02.10.2026841.49-49.72
      01.10.2026891.21-3.88
      30.09.2026895.09-6.5
      29.09.2026901.59-94.89
      28.09.2026996.48-135.51
      27.09.20261131.99-65.27
      25.09.20261197.26+56.89
      24.09.20261140.37+85.11
      23.09.20261055.26+74.34
      22.09.2026980.92+19.22
      21.09.2026961.7+45.28
      20.09.2026916.42+39.75
      19.09.2026876.67+40.65
      18.09.2026836.02+107.58
      17.09.2026728.44+47.27
      16.09.2026681.17+18.16
      15.09.2026663.01-4.98
      14.09.2026667.99+37.85
      13.09.2026630.14-17.57
      12.09.2026647.71-31.09
      11.09.2026678.8+51.75
      10.09.2026627.05+77.63
      09.09.2026549.42+15.13
      08.09.2026534.29-22.81
      07.09.2026557.1-34.29
      06.09.2026591.39+53.33
      05.09.2026538.06+69.62
      04.09.2026468.44+25.02
      03.09.2026443.42-0.05
      02.09.2026443.47+4.2
      01.09.2026439.27+13.16
      31.08.2026426.11+37.88
      30.08.2026388.23+2.15
      29.08.2026386.08-9.78
      28.08.2026395.86+0.92
      27.08.2026394.94+3.53
      26.08.2026391.41-21.64
      25.08.2026413.05+36.98
      23.08.2026376.07-48.98
      22.08.2026425.05-48.59
      21.08.2026473.64-30.84
      20.08.2026504.48-34.36
      19.08.2026538.84-36.23
      18.08.2026575.07+3.76
      17.08.2026571.31-16.36
      16.08.2026587.67-1.73
      15.08.2026589.4+27.94
      14.08.2026561.46-25.45
      13.08.2026586.91-17.38
      12.08.2026604.29+29.27
      11.08.2026575.02-13.7
      10.08.2026588.72-40.43
      09.08.2026629.15-62.55
      08.08.2026691.7-10.08
      07.08.2026701.78-16.1
      06.08.2026717.88+24.38
      05.08.2026693.5-74.92
      04.08.2026768.42-47.04
      03.08.2026815.46+28.38
      02.08.2026787.08+9.36
      01.08.2026777.72-36.02
      31.07.2026813.74-39.48
      30.07.2026853.22+2.34
      29.07.2026850.88+25.19
      28.07.2026825.69-38.97
      27.07.2026864.66-107.43
      26.07.2026972.09-30.98
      25.07.20261003.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.