Курсы криптовалют к NEAR Protocol

Bitcoin 18438.52
Эфириум 534.05
Tether USDt 0.23064
BNB 173.6
XRP 0.2976
USDC 0.23087
Solana 23.0603
TRON 0.07645
Zcash 286.76
Hyperliquid 18.2333
Dogecoin 0.01797
Monero 137.32
UNUS SED LEO 2.1837
Chainlink 2.6389
Cardano 0.04573
Stellar 0.03873
Bitcoin Cash 64.4082
Bitway 0.41884
Decimal 0.10587

Все криптовалюты » NEAR Protocol » Quack AI

Курс NEAR Protocol (NEAR) к Quack AI (Q)

Обновлено: 29.10.2026 11:50:01 NEAR Protocol


	=
Калькулятор NEAR - Q / Обратный расчет: курс Quack AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно quack ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.2533

макс: 103.27

за сутки:

97.1059

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10 11:50	97.1059	-3.8341
29.10 11:40	100.94	+0.07
29.10 11:30	100.87	+1.5302
29.10 11:20	99.3398	-1.6202
29.10 11:10	100.96	-2.31
29.10 11:03	103.27	+0.51
29.10 11:00	102.76	+1.41
29.10 10:50	101.35	+4.2223
29.10 10:40	97.1277	+1.324
29.10 10:30	95.8037	+0.7365
29.10 10:20	95.0672	+5.5364
29.10 10:10	89.5308	+1.9701
29.10 10:00	87.5607	+0.3422
29.10 09:50	87.2185	+1.4745
29.10 09:40	85.744	-0.4139
29.10 09:30	86.1579	+0.7603
29.10 09:20	85.3976	+6.9921
29.10 09:10	78.4055	+3.5037
29.10 09:03	74.9018	+0.8085
29.10 09:00	74.0933	+1.4738
29.10 08:50	72.6195	+1.0587
29.10 08:40	71.5608	+0.2437
29.10 08:30	71.3171	+2.7689
29.10 08:20	68.5482	-0.147
29.10 08:10	68.6952	-0.4899
29.10 08:00	69.1851	+2.4508
29.10 07:50	66.7343	+1.5576
29.10 07:40	65.1767	-0.0225
29.10 07:30	65.1992	-1.3155
29.10 07:20	66.5147	-3.8517
29.10 07:10	70.3664	-1.0209
29.10 07:03	71.3873	+1.938
29.10 07:00	69.4493	+0.6044
29.10 06:50	68.8449	+0.2215
29.10 06:40	68.6234	+0.2289
29.10 06:30	68.3945	-0.7223
29.10 06:20	69.1168	-0.2731
29.10 06:10	69.3899	-0.3236
29.10 06:00	69.7135	+1.8285
29.10 05:50	67.885	-0.0221
29.10 05:40	67.9071	+1.6904
29.10 05:30	66.2167	+0.6767
29.10 05:20	65.54	-2.0043
29.10 05:10	67.5443	-0.2277
29.10 05:03	67.772	+0.1693
29.10 05:00	67.6027	-2.0324
29.10 04:50	69.6351	-1.3347
29.10 04:40	70.9698	-2.9519
29.10 04:30	73.9217	-0.5241
29.10 04:20	74.4458	-1.3313
29.10 04:10	75.7771	+1.3081
29.10 04:00	74.469	+1.0306
29.10 03:50	73.4384	+0.0803
29.10 03:40	73.3581	+1.2965
29.10 03:30	72.0616	+1.5958
29.10 03:20	70.4658	+0.5011
29.10 03:10	69.9647	+1.1743
29.10 03:03	68.7904	-0.2428
29.10 03:00	69.0332	+0.3107
29.10 02:50	68.7225	-0.0295
29.10 02:40	68.752	+0.1691
29.10 02:30	68.5829	+0.0263
29.10 02:20	68.5566	-0.3523
29.10 02:10	68.9089	+0.8294
29.10 02:00	68.0795	-0.7398
29.10 01:50	68.8193	-0.2142
29.10 01:40	69.0335	+0.4417
29.10 01:30	68.5918	-0.4209
29.10 01:20	69.0127	-1.2729
29.10 01:10	70.2856	+2.4335
29.10 01:03	67.8521	+0.7817
29.10 01:00	67.0704	+1.3041
29.10 00:50	65.7663	-0.639
29.10 00:40	66.4053	-0.8107
29.10 00:30	67.216	+0.9923
29.10 00:20	66.2237	+0.9633
29.10 00:10	65.2604	-0.5673
29.10 00:00	65.8277	+0.8757
28.10 23:50	64.952	-1.6514
28.10 23:40	66.6034	-0.5042
28.10 23:30	67.1076	-1.5574
28.10 23:20	68.665	-1.127
28.10 23:10	69.792	-0.4841
28.10 23:03	70.2761	+0.1793
28.10 23:00	70.0968	+1.9283
28.10 22:50	68.1685	+1.5509
28.10 22:40	66.6176	+1.3706
28.10 22:30	65.247	+0.9237
28.10 22:20	64.3233	-0.1139
28.10 22:10	64.4372	-0.7514
28.10 22:00	65.1886	-2.3034
28.10 21:50	67.492	+0.1622
28.10 21:40	67.3298	-0.6274
28.10 21:30	67.9572	+0.1649
28.10 21:20	67.7923	-2.0621
28.10 21:10	69.8544	+0.847
28.10 21:03	69.0074	+5.0891
28.10 21:00	63.9183	+0.665
28.10 20:50	63.2533	-3.1139
28.10 20:40	66.3672	-3.0981
28.10 20:30	69.4653	+1.6596
28.10 20:20	67.8057	-2.1551
28.10 20:10	69.9608	+5.8539
28.10 20:00	64.1069	-1.2134
28.10 19:50	65.3203	-0.4181
28.10 19:40	65.7384	-3.7503
28.10 19:30	69.4887	-0.6715
28.10 19:20	70.1602	-0.9881
28.10 19:10	71.1483	-2.17
28.10 19:03	73.3183	-0.9194
28.10 19:00	74.2377	+0.6778
28.10 18:50	73.5599	-2.0846
28.10 18:40	75.6445	-2.1258
28.10 18:30	77.7703	-0.3766
28.10 18:20	78.1469	-1.6249
28.10 18:10	79.7718	+0.7768
28.10 18:00	78.995	-2.6654
28.10 17:50	81.6604	+0.6476
28.10 17:40	81.0128	-0.505
28.10 17:30	81.5178	-0.5121
28.10 17:20	82.0299	-1.8934
28.10 17:10	83.9233	-2.0228
28.10 17:03	85.9461	-0.1551
28.10 17:00	86.1012	+0.2274
28.10 16:50	85.8738	-0.1569
28.10 16:40	86.0307	+0.4155
28.10 16:30	85.6152	-0.6887
28.10 16:20	86.3039	+0.1895
28.10 16:10	86.1144	+0.7674
28.10 16:00	85.347	+0.3332
28.10 15:50	85.0138	+0.7711
28.10 15:40	84.2427	-0.8332
28.10 15:30	85.0759	+1.4959
28.10 15:20	83.58	+0.1317
28.10 15:10	83.4483	-0.9706
28.10 15:03	84.4189	-0.0112
28.10 15:00	84.4301	-0.1744
28.10 14:50	84.6045	-0.4437
28.10 14:40	85.0482	+0.542
28.10 14:30	84.5062	+0.955
28.10 14:20	83.5512	+1.438
28.10 14:10	82.1132	+1.4416
28.10 14:00	80.6716	-0.7558
28.10 13:50	81.4274	-1.0613
28.10 13:40	82.4887	+0.3294
28.10 13:30	82.1593	+0.829
28.10 13:20	81.3303	-0.0011
28.10 13:10	81.3314	+1.7016
28.10 13:03	79.6298	+0.4903
28.10 13:00	79.1395	-0.6469
28.10 12:50	79.7864	-0.2833
28.10 12:40	80.0697	-0.2218
28.10 12:30	80.2915	-0.4893
28.10 12:20	80.7808	+1.3308
28.10 12:10	79.45	-0.5912
28.10 12:00	80.0412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7008

макс: 103.27

за неделю:

97.1059

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10 11:50	97.1059	+1.41
29.10 10:50	101.35	+0.3422
29.10 09:50	87.2185	+1.4738
29.10 08:50	72.6195	+2.4508
29.10 07:50	66.7343	+0.6044
29.10 06:50	68.8449	+1.8285
29.10 05:50	67.885	-2.0324
29.10 04:50	69.6351	+1.0306
29.10 03:50	73.4384	+0.3107
29.10 02:50	68.7225	-0.7398
29.10 01:50	68.8193	+1.3041
29.10 00:50	65.7663	+0.8757
28.10 23:50	64.952	+1.9283
28.10 22:50	68.1685	-2.3034
28.10 21:50	67.492	+0.665
28.10 20:50	63.2533	-1.2134
28.10 19:50	65.3203	+0.6778
28.10 18:50	73.5599	-2.6654
28.10 17:50	81.6604	+0.2274
28.10 16:50	85.8738	+0.3332
28.10 15:50	85.0138	-0.1744
28.10 14:50	84.6045	-0.7558
28.10 13:50	81.4274	-0.6469
28.10 12:50	79.7864	-1.6998
28.10 11:50	81.741	+0.1222
28.10 10:50	79.8444	+3.7461
28.10 09:50	79.5685	-13.5295
28.10 08:50	95.2868	+0.0275
28.10 07:50	95.3119	-0.0209
28.10 06:50	88.7678	+0.6684
28.10 05:50	85.9042	+0.3776
28.10 04:50	86.6729	+0.1561
28.10 03:50	86.7234	-0.2362
28.10 02:50	88.1913	-0.1524
28.10 01:50	86.9737	+1.0466
28.10 00:50	85.106	+0.4392
27.10 23:50	85.038	+0.0778
27.10 22:50	84.4876	+0.2083
27.10 21:50	83.9061	+0.2617
27.10 20:50	82.5776	-0.6853
27.10 19:50	83.3949	+0.0588
27.10 18:50	71.1467	+2.0786
27.10 17:50	67.7596	-0.4799
27.10 16:50	64.7614	+0.5156
27.10 15:50	65.6855	-3.4708
27.10 14:50	65.5053	-3.7409
27.10 13:50	70.6293	-0.6934
27.10 12:50	54.7672	+4.1254
27.10 11:50	42.8808	+0.3762
27.10 10:50	31.1402	+1.0971
27.10 09:50	32.5264	+0.1997
27.10 08:50	21.7008	-0.3088
27.10 07:50	21.8928	-0.3768
27.10 06:50	22.0543	-0.1571
27.10 05:50	21.8299	-0.2386
27.10 04:50	22.6584	-0.4359
27.10 03:50	21.8327	+0.0257
27.10 02:50	22.4658	-1.386
27.10 01:50	23.9776	-0.2553
27.10 00:50	31.0345	-1.1639
26.10 23:50	32.3243	-0.9429
26.10 22:50	40.9362	+0.7747
26.10 21:50	41.3374	+14.5504
26.10 20:50	57.8101	-2.0161
26.10 19:50	77.2609	+0.0957
26.10 18:50	77.1277	+1.1692
26.10 17:50	82.8118	+1.3966
26.10 16:50	81.2451	-0.7887
26.10 15:50	85.0597	-0.518
26.10 14:50	85.0523	+0.0248
26.10 13:50	81.939	-0.7425
26.10 12:50	81.2349	-2.2597
26.10 11:50	80.2255	+0.2186
26.10 10:50	76.2758	-0.4478
26.10 09:50	77.6256	-0.2021
26.10 08:50	79.3152	-9.1191
26.10 07:50	85.9717	+0.5408
26.10 06:50	81.8258	+0.0148
26.10 05:50	80.9756	+1.0426
26.10 04:50	79.5872	-0.3237
26.10 03:50	80.9234	+0.5317
26.10 02:50	79.7305	+0.3205
26.10 01:50	80.3323	+0.0281
26.10 00:50	78.3636	+0.1819
25.10 23:50	75.5906	-0.0959
25.10 22:50	76.0921	-1.38
25.10 21:50	75.6101	+1.1218
25.10 20:50	81.1002	+5.3196
25.10 19:50	76.0266	-2.4539
25.10 18:50	78.4749	+6.3109
25.10 17:50	58.7649	-0.6635
25.10 16:50	56.4987	+0.5056
25.10 15:50	56.4976	+0.4016
25.10 14:50	55.9014	-1.0816
25.10 13:50	53.8693	-0.2996
25.10 12:50	54.4604	-0.2325
25.10 11:50	54.9437	+0.1749
25.10 10:50	55.1047	-0.0449
25.10 09:50	55.8736	-0.4951
25.10 08:50	56.2908	+0.172
25.10 07:50	57.874	+1.4896
25.10 06:50	57.4897	-0.3065
25.10 05:50	58.0825	+0.6289
25.10 04:50	57.169	+0.0416
25.10 03:50	59.0992	-0.0826
25.10 02:50	58.1196	-0.2098
25.10 01:50	58.1912	+0.0524
25.10 00:50	57.0626	-0.116
24.10 23:50	57.6511	+0.5415
24.10 22:50	56.3425	+0.1645
24.10 21:50	57.0741	-0.118
24.10 20:50	54.7165	-0.7807
24.10 19:50	55.7877	-0.206
24.10 18:50	55.1404	-0.7392
24.10 17:50	52.5018	-2.7735
24.10 16:50	58.141	-0.3818
24.10 15:50	63.7862	-0.5399
24.10 14:50	63.9238	+0.042
24.10 13:50	63.6773	+1.6917
24.10 12:50	58.0397	+3.5109
24.10 11:50	53.1085	-0.635
24.10 10:50	53.0808	+0.0409
24.10 09:50	52.6058	+0.4928
24.10 08:50	52.3751	+0.2903
24.10 07:50	50.8452	+0.5303
24.10 06:50	50.5644	+0.7559
24.10 05:50	49.2802	+0.1627
24.10 04:50	49.8907	+3.2474
24.10 03:50	42.9788	+0.2198
24.10 02:50	41.8039	-0.6076
24.10 01:50	41.6755	+0.1892
24.10 00:50	42.4613	+0.1698
23.10 23:50	42.457	-0.4531
23.10 22:50	42.0059	+0.3285
23.10 21:50	46.1021	+1.6635
23.10 20:50	47.2103	-0.3878
23.10 19:50	44.5319	+1.0967
23.10 18:50	39.5437	+0.0621
23.10 17:50	40.8419	-0.2137
23.10 16:50	41.8765	-0.127
23.10 15:50	41.7278	-0.0391
23.10 14:50	41.6752	+0.3175
23.10 13:50	41.6186	+0.2263
23.10 12:50	41.8625	+0.4151
23.10 11:50	41.0614	-0.9292
23.10 10:50	41.299	+0.0073
23.10 09:50	41.9763	-0.0231
23.10 08:50	42.7933	+0.1889
23.10 07:50	42.6534	-0.0137
23.10 06:50	43.2607	+1.1842
23.10 05:50	42.4701	+0.3201
23.10 04:50	41.0262	+0.1115
23.10 03:50	40.0269	-0.1203
23.10 02:50	40.5528	+0.0063
23.10 01:50	40.262	-0.3412
23.10 00:50	41.0935	+0.025
22.10 23:50	40.1305	-0.3876
22.10 22:50	40.6582	+0.1875
22.10 21:50	40.7664	-0.0532
22.10 20:50	41.3988	-0.0599
22.10 19:50	41.7592	-0.21
22.10 18:50	38.4498	-0.2542
22.10 17:50	38.8863	+0.4343
22.10 16:50	39.4074	+0.1513
22.10 15:50	39.5178	-0.3543
22.10 14:50	39.7292	+0.1154
22.10 13:50	40.234	+0.7894
22.10 12:50	39.7595	+0.4351
22.10 11:50	41.8402

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 21.7008

макс: 241.55

за месяц:

97.1059

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.10.2026	77.5809	+36.0406
27.10.2026	41.5403	-17.0567
26.10.2026	58.597	-4.2504
25.10.2026	62.8474	+8.4626
24.10.2026	54.3848	+12.2336
23.10.2026	42.1512	+0.4809
22.10.2026	41.6703	-1.9432
21.10.2026	43.6135	+4.6172
20.10.2026	38.9963	+1.2425
19.10.2026	37.7538	-3.0258
18.10.2026	40.7796	-16.5787
17.10.2026	57.3583	-38.0162
16.10.2026	95.3745	+1.2933
15.10.2026	94.0812	-7.9288
14.10.2026	102.01	-30.44
13.10.2026	132.45	-49.07
12.10.2026	181.52	-2.87
11.10.2026	184.39	+11.96
10.10.2026	172.43	+2.71
09.10.2026	169.72	-45.42
08.10.2026	215.14	-24.63
07.10.2026	239.77	-1.78
06.10.2026	241.55	+4.13
05.10.2026	237.42	+11.12
04.10.2026	226.3	-3.28
02.10.2026	229.58	-7.74
01.10.2026	237.32	+8.94
30.09.2026	228.38	+24.69
29.09.2026	203.69	+10.88
28.09.2026	192.81

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 21.7008

макс: 241.55

за квартал:

97.1059

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.10.2026	77.5809	+36.0406
27.10.2026	41.5403	-17.0567
26.10.2026	58.597	-4.2504
25.10.2026	62.8474	+8.4626
24.10.2026	54.3848	+12.2336
23.10.2026	42.1512	+0.4809
22.10.2026	41.6703	-1.9432
21.10.2026	43.6135	+4.6172
20.10.2026	38.9963	+1.2425
19.10.2026	37.7538	-3.0258
18.10.2026	40.7796	-16.5787
17.10.2026	57.3583	-38.0162
16.10.2026	95.3745	+1.2933
15.10.2026	94.0812	-7.9288
14.10.2026	102.01	-30.44
13.10.2026	132.45	-49.07
12.10.2026	181.52	-2.87
11.10.2026	184.39	+11.96
10.10.2026	172.43	+2.71
09.10.2026	169.72	-45.42
08.10.2026	215.14	-24.63
07.10.2026	239.77	-1.78
06.10.2026	241.55	+4.13
05.10.2026	237.42	+11.12
04.10.2026	226.3	-3.28
02.10.2026	229.58	-7.74
01.10.2026	237.32	+8.94
30.09.2026	228.38	+24.69
29.09.2026	203.69	+10.88
28.09.2026	192.81	+54.64
27.09.2026	138.17	-51.5
25.09.2026	189.67	+22.21
24.09.2026	167.46	+0.03
23.09.2026	167.43	-4.13
22.09.2026	171.56	+5.06
21.09.2026	166.5	+14.88
20.09.2026	151.62	+4.45
19.09.2026	147.17	+1.16
18.09.2026	146.01	+27.78
17.09.2026	118.23	+17.95
16.09.2026	100.28	+1.9717
15.09.2026	98.3083	+0.0907
14.09.2026	98.2176	+2.734
13.09.2026	95.4836	-2.8536
12.09.2026	98.3372	+4.033
11.09.2026	94.3042	-2.1075
10.09.2026	96.4117	+1.4841
09.09.2026	94.9276	+9.4248
08.09.2026	85.5028	-0.6136
07.09.2026	86.1164	-1.3189
06.09.2026	87.4353	+5.8061
05.09.2026	81.6292	+2.5799
04.09.2026	79.0493	-9.9572
03.09.2026	89.0065	+4.2431
02.09.2026	84.7634	-0.9319
01.09.2026	85.6953	+8.557
31.08.2026	77.1383	-4.8053
30.08.2026	81.9436	+2.1196
29.08.2026	79.824	+3.5524
28.08.2026	76.2716	-4.9967
27.08.2026	81.2683	-2.8789
26.08.2026	84.1472	-0.4411
25.08.2026	84.5883	-2.9648
23.08.2026	87.5531	-0.7675
22.08.2026	88.3206	+2.1837
21.08.2026	86.1369	+2.3498
20.08.2026	83.7871	+5.4463
19.08.2026	78.3408	-0.1084
18.08.2026	78.4492	+3.3369
17.08.2026	75.1123	+12.2742
16.08.2026	62.8381	-8.0259
15.08.2026	70.864	-3.0494
14.08.2026	73.9134	-0.1613
13.08.2026	74.0747	+0.3526
12.08.2026	73.7221	+1.7479
11.08.2026	71.9742	+1.7692
10.08.2026	70.205	-3.8583
09.08.2026	74.0633	+1.926
08.08.2026	72.1373	+1.1751
07.08.2026	70.9622	-6.0227
06.08.2026	76.9849	-2.9033
05.08.2026	79.8882	-0.379
04.08.2026	80.2672	+2.0943
03.08.2026	78.1729	+3.5781
02.08.2026	74.5948	+0.4471
01.08.2026	74.1477	-3.2978
31.07.2026	77.4455	+2.8208
30.07.2026	74.6247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот