Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Plasma

    Курс NEAR Protocol (NEAR) к Plasma (XPL)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - XPL / Обратный расчет: курс Plasma к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно plasma, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.0395
      макс: 65.2841
      за сутки:
        63.5867

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3063.5867+0.2009
      07.11 21:2063.3858-0.097
      07.11 21:1063.4828-0.0167
      07.11 21:0363.4995+0.0222
      07.11 21:0063.4773-0.1321
      07.11 20:5063.6094+0.0546
      07.11 20:4063.5548+0.112
      07.11 20:3063.4428+0.1141
      07.11 20:2063.3287-0.0287
      07.11 20:1063.3574+0.0209
      07.11 20:0063.3365-0.0559
      07.11 19:5063.3924+0.0239
      07.11 19:4063.3685-0.0833
      07.11 19:3063.4518-0.1088
      07.11 19:2063.5606-0.2265
      07.11 19:1063.7871-0.3281
      07.11 19:0364.1152-0.0853
      07.11 19:0064.2005+0.1644
      07.11 18:5064.0361-0.2394
      07.11 18:4064.2755+0.1852
      07.11 18:3064.0903-0.1371
      07.11 18:2064.2274-0.1886
      07.11 18:1064.416+0.1441
      07.11 18:0064.2719-0.0661
      07.11 17:5064.338+0.1382
      07.11 17:4064.1998+0.248
      07.11 17:3063.9518-0.0755
      07.11 17:2064.0273+0.0755
      07.11 17:1063.9518-0.0521
      07.11 17:0364.0039-0.0174
      07.11 17:0064.0213+0.0278
      07.11 16:5063.9935+0.1419
      07.11 16:4063.8516+0.2387
      07.11 16:3063.6129+0.0386
      07.11 16:2063.5743-0.2565
      07.11 16:1063.8308-0.1439
      07.11 16:0063.9747-0.1601
      07.11 15:5064.1348-0.1597
      07.11 15:4064.2945-0.0068
      07.11 15:3064.3013+0.0856
      07.11 15:2064.2157+0.1382
      07.11 15:1064.0775-0.1288
      07.11 15:0364.2063+0.0443
      07.11 15:0064.162-0.0472
      07.11 14:5064.2092-0.0256
      07.11 14:4064.2348+0.1883
      07.11 14:3064.0465+0.0591
      07.11 14:2063.9874-0.0273
      07.11 14:1064.0147+0.1746
      07.11 14:0063.8401-0.0873
      07.11 13:5063.9274+0.0887
      07.11 13:4063.8387-0.1438
      07.11 13:3063.9825-0.2854
      07.11 13:2064.2679-0.0586
      07.11 13:1064.3265+0.0409
      07.11 13:0364.2856-0.0008
      07.11 13:0064.2864+0.0655
      07.11 12:5064.2209+0.0145
      07.11 12:4064.2064-0.033
      07.11 12:3064.2394+0.0929
      07.11 12:2064.1465-0.0222
      07.11 12:1064.1687-0.2442
      07.11 12:0064.4129-0.054
      07.11 11:5064.4669+0.1603
      07.11 11:4064.3066+0.1877
      07.11 11:3064.1189+0.0827
      07.11 11:2064.0362+0.2368
      07.11 11:1063.7994+0.0948
      07.11 11:0363.7046+0.0091
      07.11 11:0063.6955+0.1031
      07.11 10:5063.5924-0.0224
      07.11 10:4063.6148-0.2246
      07.11 10:3063.8394+0.0102
      07.11 10:2063.8292+0.1764
      07.11 10:1063.6528-0.2953
      07.11 10:0063.9481-0.0656
      07.11 09:5064.0137+0.1248
      07.11 09:4063.8889-0.164
      07.11 09:3064.0529+0.1038
      07.11 09:2063.9491+0.0273
      07.11 09:1063.9218-0.0221
      07.11 09:0363.9439-0.035
      07.11 09:0063.9789+0.0007
      07.11 08:5063.9782+0.0129
      07.11 08:4063.9653-0.2004
      07.11 08:3064.1657+0.051
      07.11 08:2064.1147+0.0567
      07.11 08:1064.058+0.2234
      07.11 08:0063.8346+0.0441
      07.11 07:5063.7905-0.0804
      07.11 07:4063.8709-0.0218
      07.11 07:3063.8927+0.1229
      07.11 07:2063.7698+0.0739
      07.11 07:1063.6959-0.2546
      07.11 07:0363.9505+0.0261
      07.11 07:0063.9244+0.1102
      07.11 06:5063.8142-0.036
      07.11 06:4063.8502-0.0182
      07.11 06:3063.8684+0.0735
      07.11 06:2063.7949-0.0189
      07.11 06:1063.8138+0.4414
      07.11 06:0063.3724+0.2392
      07.11 05:5063.1332+0.0937
      07.11 05:4063.0395-0.4904
      07.11 05:3063.5299-0.0227
      07.11 05:2063.5526-0.446
      07.11 05:1063.9986-0.0167
      07.11 05:0364.0153-0.0511
      07.11 05:0064.0664-0.1419
      07.11 04:5064.2083-0.1374
      07.11 04:4064.3457+0.0292
      07.11 04:3064.3165+0.1561
      07.11 04:2064.1604-0.0904
      07.11 04:1064.2508+0.1847
      07.11 04:0064.0661+0.2596
      07.11 03:5063.8065+0.0344
      07.11 03:4063.7721-0.1549
      07.11 03:3063.927-0.0798
      07.11 03:2064.0068-0.1032
      07.11 03:1064.11-0.258
      07.11 03:0364.368-0.0054
      07.11 03:0064.3734-0.1486
      07.11 02:5064.522-0.1291
      07.11 02:4064.6511+0.1734
      07.11 02:3064.4777-0.1672
      07.11 02:2064.6449+0.019
      07.11 02:1064.6259+0.367
      07.11 02:0064.2589+0.083
      07.11 01:5064.1759+0.0743
      07.11 01:4064.1016-0.1258
      07.11 01:3064.2274+0.157
      07.11 01:2064.0704-0.403
      07.11 01:1064.4734-0.0943
      07.11 01:0364.5677+0.0603
      07.11 01:0064.5074-0.1555
      07.11 00:5064.6629-0.0515
      07.11 00:4064.7144+0.0401
      07.11 00:3064.6743-0.062
      07.11 00:2064.7363-0.1213
      07.11 00:1064.8576-0.0114
      07.11 00:0064.869-0.0984
      06.11 23:5064.9674+0.0793
      06.11 23:4064.8881-0.0948
      06.11 23:3064.9829+0.0042
      06.11 23:2064.9787-0.162
      06.11 23:1065.1407-0.0277
      06.11 23:0365.1684+0.014
      06.11 23:0065.1544-0.0776
      06.11 22:5065.232+0.083
      06.11 22:4065.149-0.0414
      06.11 22:3065.1904+0.0682
      06.11 22:2065.1222+0.0305
      06.11 22:1065.0917-0.1924
      06.11 22:0065.2841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.0718
      макс: 65.4272
      за неделю:
      63.5867  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3063.5867-0.1321
      07.11 20:5063.6094-0.0559
      07.11 19:5063.3924+0.1644
      07.11 18:5064.0361-0.0661
      07.11 17:5064.338+0.0278
      07.11 16:5063.9935-0.1601
      07.11 15:5064.1348-0.0472
      07.11 14:5064.2092-0.0873
      07.11 13:5063.9274+0.0655
      07.11 12:5064.2209-0.054
      07.11 11:5064.4669+0.1031
      07.11 10:5063.5924-0.0656
      07.11 09:5064.0137+0.0007
      07.11 08:5063.9782+0.0441
      07.11 07:5063.7905+0.1102
      07.11 06:5063.8142+0.2392
      07.11 05:5063.1332-0.1419
      07.11 04:5064.2083+0.2596
      07.11 03:5063.8065-0.1486
      07.11 02:5064.522+0.083
      07.11 01:5064.1759-0.1555
      07.11 00:5064.6629-0.0984
      06.11 23:5064.9674-0.0776
      06.11 22:5065.232+0.0816
      06.11 21:5065.2025+0.0193
      06.11 20:5065.4272+0.1159
      06.11 19:5065.1415+0.023
      06.11 18:5065.1129-0.2037
      06.11 17:5065.204+0.141
      06.11 16:5064.056-0.0441
      06.11 15:5064.3786-0.1663
      06.11 14:5064.2624-0.0025
      06.11 13:5064.8823-0.2101
      06.11 12:5064.6727+0.0083
      06.11 11:5064.6036+0.0161
      06.11 10:5064.3839-0.3019
      06.11 09:5064.322-0.0015
      06.11 08:5064.6062-0.0232
      06.11 07:5064.2019+0.0357
      06.11 06:5064.9423-0.1753
      06.11 05:5064.7082-0.0263
      06.11 04:5064.7289+0.4846
      06.11 03:5064.7534+0.1588
      06.11 02:5063.9979-0.0323
      06.11 01:5062.7913+0.0062
      06.11 00:5062.9936+0.0276
      05.11 23:5062.4261+0.3234
      05.11 22:5061.7409-0.3591
      05.11 21:5062.5087-0.2916
      05.11 20:5063.9451-0.0147
      05.11 19:5063.2021+1.1463
      05.11 18:5061.8969+0.0083
      05.11 17:5061.4165+0.0306
      05.11 16:5061.7317-0.1073
      05.11 15:5061.7535+0.005
      05.11 14:5061.981+0.062
      05.11 13:5061.9935+0.0579
      05.11 12:5061.7347+0.0889
      05.11 11:5061.2969-0.0945
      05.11 10:5062.0621+0.0944
      05.11 09:5261.5456+0.0039
      05.11 08:5061.7093+0.0706
      05.11 07:5061.926-0.0509
      05.11 06:5061.9278-0.2499
      05.11 05:5062.8446+0.4422
      05.11 04:5062.5936-0.2386
      05.11 03:5062.8332-0.1166
      05.11 02:5062.9046+0.0496
      05.11 01:5063.0734+0.0733
      05.11 00:5062.4791-0.0219
      04.11 23:5063.1271-0.0255
      04.11 22:5062.9958-0.1573
      04.11 21:5063.0185-0.1052
      04.11 20:5063.4718-0.2877
      04.11 19:5062.3664-0.2574
      04.11 18:5062.7361-0.4931
      04.11 17:5063.8162-0.0621
      04.11 16:5063.0715-0.0718
      04.11 15:5063.1491-0.1558
      04.11 14:5063.9387-0.0898
      04.11 13:5063.7906+0.3872
      04.11 12:5063.4414-0.0743
      04.11 11:5063.1739+0.2793
      04.11 10:5062.683-0.2273
      04.11 09:5062.1174+0.1876
      04.11 08:5061.6061+0.2541
      04.11 07:5061.5032+0.0511
      04.11 06:5061.3435+0.163
      04.11 05:5061.3308-0.0758
      04.11 04:5061.6137+0.1618
      04.11 03:5061.4655+0.3385
      04.11 02:5060.8099+0.1394
      04.11 01:5060.0736+0.0076
      04.11 00:5060.0236-0.1301
      03.11 23:5060.0773+0.0443
      03.11 22:5060.5128+0.0857
      03.11 21:5060.0311-0.1202
      03.11 20:5060.2159-0.0266
      03.11 19:5059.8136+0.0868
      03.11 18:5060.0046+0.0109
      03.11 17:5060.0774+0.2191
      03.11 16:5059.8197+0.1827
      03.11 15:5059.8589+0.3617
      03.11 14:5059.5283+0.1317
      03.11 13:5060.1479+0.1361
      03.11 12:5059.8935+0.3775
      03.11 11:5058.9066-0.089
      03.11 10:5059.1886+0.1262
      03.11 09:5059.6994-0.1979
      03.11 08:5059.9633-0.2497
      03.11 07:5060.3761-0.1728
      03.11 06:5061.127-0.2405
      03.11 05:5059.6771+0.2174
      03.11 04:5058.4398-0.144
      03.11 03:5058.2056-0.1019
      03.11 02:5058.151-0.0798
      03.11 01:5057.9406-0.0587
      03.11 00:5058.2515-0.2863
      02.11 23:5058.1359+0.0402
      02.11 22:5057.9399+0.3465
      02.11 21:5057.5857+0.0724
      02.11 20:5057.6217+0.1033
      02.11 19:5057.6784+0.4277
      02.11 18:5057.3297-0.0858
      02.11 17:5057.6828-0.2002
      02.11 16:5057.9761+0.022
      02.11 15:5058.1832-0.1022
      02.11 14:5059.098-0.0971
      02.11 13:5059.4061-0.0434
      02.11 12:5059.6924+0.1408
      02.11 11:5059.0302+0.1192
      02.11 10:5058.2078-0.4779
      02.11 09:5059.0668-0.1941
      02.11 08:5060.0613+0.0409
      02.11 07:5060.1603-0.0541
      02.11 06:5060.4249-0.0021
      02.11 05:5060.2136-0.0379
      02.11 04:5061.0097+0.0644
      02.11 03:5060.6908-0.0493
      02.11 02:5060.2022-0.0406
      02.11 01:5059.9576-0.0628
      02.11 00:5060.3466+0.2056
      01.11 23:5059.8625+0.0726
      01.11 22:5059.6947-0.0892
      01.11 21:5059.4589+0.0519
      01.11 20:5059.0676+0.0958
      01.11 19:5059.0364+0.1884
      01.11 18:5059.0871-0.1162
      01.11 17:5059.3185+0.1316
      01.11 16:5058.4304+0.1227
      01.11 15:5059.5392+0.044
      01.11 14:5060.5968+0.0706
      01.11 13:5059.0138-0.9533
      01.11 12:5059.4578-0.6041
      01.11 11:5059.1819+0.1522
      01.11 10:5058.3861-0.3489
      01.11 09:5059.9133-0.1573
      01.11 08:5059.8852-0.331
      01.11 07:5061.5618-0.0584
      01.11 06:5053.0718+0.1491
      01.11 05:5053.6585+0.1095
      01.11 04:5054.6181-0.1101
      01.11 03:5054.348+0.0214
      01.11 02:5054.4912-0.061
      01.11 01:5054.5365+0.0014
      01.11 00:5054.2903+0.4148
      31.10 23:5053.7659-1.0867
      31.10 22:5055.37-0.011
      31.10 21:5056.0078
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 53.0718
      макс: 65.7682
      за месяц:
      63.5867  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202664.6994+2.3755
      05.11.202662.3239-0.3066
      04.11.202662.6305+2.8012
      03.11.202659.8293+0.9829
      02.11.202658.8464+0.5363
      01.11.202658.3101+4.0507
      31.10.202654.2594-0.9057
      30.10.202655.1651-3.2814
      29.10.202658.4465-3.1556
      28.10.202661.6021-0.6315
      27.10.202662.2336+0.4235
      26.10.202661.8101+0.2513
      25.10.202661.5588+0.8515
      24.10.202660.7073-2.128
      23.10.202662.8353-0.9099
      22.10.202663.7452-0.3061
      21.10.202664.0513+1.1835
      20.10.202662.8678-1.8014
      19.10.202664.6692+1.621
      18.10.202663.0482+1.0099
      17.10.202662.0383+0.5953
      16.10.202661.443+1.2225
      15.10.202660.2205-1.1576
      14.10.202661.3781-1.1236
      13.10.202662.5017-3.2665
      12.10.202665.7682+3.7275
      11.10.202662.0407+1.8916
      10.10.202660.1491+3.5774
      09.10.202656.5717-1.9553
      08.10.202658.527-0.2945
      07.10.202658.8215
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 18.9561
      макс: 65.7682
      за квартал:
      63.5867  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202664.6994+2.3755
      05.11.202662.3239-0.3066
      04.11.202662.6305+2.8012
      03.11.202659.8293+0.9829
      02.11.202658.8464+0.5363
      01.11.202658.3101+4.0507
      31.10.202654.2594-0.9057
      30.10.202655.1651-3.2814
      29.10.202658.4465-3.1556
      28.10.202661.6021-0.6315
      27.10.202662.2336+0.4235
      26.10.202661.8101+0.2513
      25.10.202661.5588+0.8515
      24.10.202660.7073-2.128
      23.10.202662.8353-0.9099
      22.10.202663.7452-0.3061
      21.10.202664.0513+1.1835
      20.10.202662.8678-1.8014
      19.10.202664.6692+1.621
      18.10.202663.0482+1.0099
      17.10.202662.0383+0.5953
      16.10.202661.443+1.2225
      15.10.202660.2205-1.1576
      14.10.202661.3781-1.1236
      13.10.202662.5017-3.2665
      12.10.202665.7682+3.7275
      11.10.202662.0407+1.8916
      10.10.202660.1491+3.5774
      09.10.202656.5717-1.9553
      08.10.202658.527-0.2945
      07.10.202658.8215+2.2585
      06.10.202656.563+3.6121
      05.10.202652.9509+2.0743
      04.10.202650.8766+1.0862
      03.10.202649.7904-0.3836
      02.10.202650.174-2.9147
      01.10.202653.0887-1.1208
      30.09.202654.2095+5.0027
      29.09.202649.2068-0.7737
      28.09.202649.9805+1.5299
      27.09.202648.4506+5.8056
      25.09.202642.645-3.9565
      24.09.202646.6015-1.0922
      23.09.202647.6937+1.2208
      22.09.202646.4729+3.4491
      21.09.202643.0238+1.2905
      20.09.202641.7333+1.7902
      19.09.202639.9431+0.6872
      18.09.202639.2559+5.7873
      17.09.202633.4686+3.2445
      16.09.202630.2241+1.1672
      15.09.202629.0569-0.7077
      14.09.202629.7646+0.7734
      13.09.202628.9912+0.2102
      12.09.202628.781-0.6376
      11.09.202629.4186+1.0676
      10.09.202628.351+2.5677
      09.09.202625.7833+1.5037
      08.09.202624.2796-1.9133
      07.09.202626.1929+0.7008
      06.09.202625.4921+1.8052
      05.09.202623.6869+2.5467
      04.09.202621.1402-0.1288
      03.09.202621.269-1.1783
      02.09.202622.4473-0.8165
      01.09.202623.2638+1.7227
      31.08.202621.5411+0.091
      30.08.202621.4501-0.0242
      29.08.202621.4743-0.137
      28.08.202621.6113-0.035
      27.08.202621.6463+0.6896
      26.08.202620.9567+0.4283
      25.08.202620.5284+1.0749
      23.08.202619.4535-0.7117
      22.08.202620.1652+1.2091
      21.08.202618.9561-1.7246
      20.08.202620.6807-0.5349
      19.08.202621.2156-0.1554
      18.08.202621.371+0.0293
      17.08.202621.3417+0.3393
      16.08.202621.0024-0.2464
      15.08.202621.2488-0.1277
      14.08.202621.3765-0.6974
      13.08.202622.0739+0.4442
      12.08.202621.6297+1.4189
      11.08.202620.2108-0.4328
      10.08.202620.6436-0.4009
      09.08.202621.0445-0.0979
      08.08.202621.1424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.