Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Plasma

Курс NEAR Protocol (NEAR) к Plasma (XPL)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - XPL / Обратный расчет: курс Plasma к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно plasma, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2155

макс: 49.679

за сутки:

45.7332

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	45.7332	-0.1555
23.09 08:40	45.8887	-0.6173
23.09 08:30	46.506	+0.6841
23.09 08:20	45.8219	+0.6215
23.09 08:10	45.2004	+0.5204
23.09 08:00	44.68	+0.3006
23.09 07:50	44.3794	+0.1639
23.09 07:40	44.2155	-0.4224
23.09 07:30	44.6379	-0.2244
23.09 07:20	44.8623	+0.1103
23.09 07:10	44.752	+0.1717
23.09 07:03	44.5803	-0.1272
23.09 07:00	44.7075	+0.1086
23.09 06:50	44.5989	+0.3566
23.09 06:40	44.2423	-0.0869
23.09 06:30	44.3292	-0.3332
23.09 06:20	44.6624	-0.0249
23.09 06:10	44.6873	-0.0393
23.09 06:00	44.7266	+0.1314
23.09 05:50	44.5952	-0.6409
23.09 05:40	45.2361	+0.4387
23.09 05:30	44.7974	-0.5499
23.09 05:20	45.3473	-0.0195
23.09 05:10	45.3668	+0.1675
23.09 05:03	45.1993	-0.0535
23.09 05:00	45.2528	+0.0625
23.09 04:50	45.1903	-0.2608
23.09 04:40	45.4511	+0.1804
23.09 04:30	45.2707	-0.2346
23.09 04:20	45.5053	-0.2348
23.09 04:10	45.7401	-0.0236
23.09 04:00	45.7637	-0.0942
23.09 03:50	45.8579	+0.2896
23.09 03:40	45.5683	-0.0102
23.09 03:30	45.5785	+0.1248
23.09 03:20	45.4537	-0.256
23.09 03:10	45.7097	-0.0819
23.09 03:03	45.7916	+0.0857
23.09 03:00	45.7059	-0.1712
23.09 02:50	45.8771	+0.1678
23.09 02:40	45.7093	-0.1135
23.09 02:30	45.8228	-0.0242
23.09 02:20	45.847	-0.484
23.09 02:10	46.331	+0.051
23.09 02:00	46.28	+0.2432
23.09 01:50	46.0368	-0.007
23.09 01:40	46.0438	-0.1301
23.09 01:30	46.1739	-0.2495
23.09 01:20	46.4234	+0.0416
23.09 01:10	46.3818	+0.0404
23.09 01:03	46.3414	+0.2094
23.09 01:00	46.132	+0.0634
23.09 00:50	46.0686	+0.304
23.09 00:40	45.7646	-0.1264
23.09 00:30	45.891	-0.0265
23.09 00:20	45.9175	+0.1053
23.09 00:10	45.8122	-0.0622
23.09 00:00	45.8744	+0.1736
22.09 23:50	45.7008	+0.0045
22.09 23:40	45.6963	-0.0596
22.09 23:30	45.7559	-0.2442
22.09 23:20	46.0001	-0.3047
22.09 23:10	46.3048	-0.4289
22.09 23:03	46.7337	-0.1189
22.09 23:00	46.8526	-0.0703
22.09 22:50	46.9229	-0.069
22.09 22:40	46.9919	+0.3157
22.09 22:30	46.6762	+0.0327
22.09 22:20	46.6435	+0.1144
22.09 22:10	46.5291	+0.1749
22.09 22:00	46.3542	+0.0729
22.09 21:50	46.2813	-0.1125
22.09 21:40	46.3938	-0.2305
22.09 21:30	46.6243	-0.3442
22.09 21:20	46.9685	-0.2335
22.09 21:10	47.202	-0.1989
22.09 21:03	47.4009	-0.2163
22.09 21:00	47.6172	-0.3352
22.09 20:50	47.9524	-0.0782
22.09 20:40	48.0306	+0.2254
22.09 20:30	47.8052	-0.5119
22.09 20:20	48.3171	+0.2181
22.09 20:10	48.099	+0.0595
22.09 20:00	48.0395	-0.0937
22.09 19:50	48.1332	-0.2101
22.09 19:40	48.3433	-0.264
22.09 19:30	48.6073	+0.3998
22.09 19:20	48.2075	+0.6939
22.09 19:10	47.5136	+0.3546
22.09 19:03	47.159	+0.1358
22.09 19:00	47.0232	+0.4741
22.09 18:50	46.5491	-0.662
22.09 18:40	47.2111	-0.1179
22.09 18:30	47.329	+0.0057
22.09 18:20	47.3233	+0.0653
22.09 18:10	47.258	+0.2381
22.09 18:00	47.0199	-0.1101
22.09 17:50	47.13	-0.0327
22.09 17:40	47.1627	+0.5897
22.09 17:30	46.573	+0.3509
22.09 17:20	46.2221	+0.1487
22.09 17:10	46.0734	-0.4385
22.09 17:03	46.5119	-0.5474
22.09 17:00	47.0593	-0.5214
22.09 16:50	47.5807	-0.0333
22.09 16:40	47.614	-0.1554
22.09 16:30	47.7694	-0.2104
22.09 16:20	47.9798	-0.5575
22.09 16:10	48.5373	-0.4591
22.09 16:00	48.9964	-0.1868
22.09 15:50	49.1832	-0.3378
22.09 15:40	49.521	-0.158
22.09 15:30	49.679	+0.3117
22.09 15:20	49.3673	-0.208
22.09 15:10	49.5753	+0.5211
22.09 15:03	49.0542	+0.0104
22.09 15:00	49.0438	+0.7177
22.09 14:50	48.3261	-0.3061
22.09 14:40	48.6322	+0.3558
22.09 14:30	48.2764	-0.6101
22.09 14:20	48.8865	+0.8938
22.09 14:10	47.9927	+0.2261
22.09 14:00	47.7666	+0.166
22.09 13:50	47.6006	+0.064
22.09 13:40	47.5366	+0.0668
22.09 13:30	47.4698	-0.0167
22.09 13:20	47.4865	+0.1355
22.09 13:10	47.351	-0.0307
22.09 13:03	47.3817	+0.0915
22.09 13:00	47.2902	-0.042
22.09 12:50	47.3322	-0.3533
22.09 12:40	47.6855	-0.0388
22.09 12:30	47.7243	+0.3555
22.09 12:20	47.3688	+0.728
22.09 12:10	46.6408	-0.5189
22.09 12:00	47.1597	+0.7573
22.09 11:50	46.4024	+0.2359
22.09 11:40	46.1665	+0.1827
22.09 11:30	45.9838	+0.0945
22.09 11:20	45.8893	+0.2658
22.09 11:10	45.6235	-0.0077
22.09 11:03	45.6312	+0.1081
22.09 11:00	45.5231	+0.088
22.09 10:50	45.4351	-0.1567
22.09 10:40	45.5918	+0.4515
22.09 10:30	45.1403	+0.0503
22.09 10:20	45.09	-0.0263
22.09 10:10	45.1163	+0.2793
22.09 10:00	44.837	-0.2911
22.09 09:50	45.1281	-0.7432
22.09 09:40	45.8713	-0.3669
22.09 09:30	46.2382	-0.4423
22.09 09:20	46.6805	+0.5383
22.09 09:10	46.1422	+0.4721
22.09 09:03	45.6701	-0.052
22.09 09:00	45.7221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.7847

макс: 49.679

за неделю:

45.7332

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	45.7332	+0.3006
23.09 07:50	44.3794	+0.1086
23.09 06:50	44.5989	+0.1314
23.09 05:50	44.5952	+0.0625
23.09 04:50	45.1903	-0.0942
23.09 03:50	45.8579	-0.1712
23.09 02:50	45.8771	+0.2432
23.09 01:50	46.0368	+0.0634
23.09 00:50	46.0686	+0.1736
22.09 23:50	45.7008	-0.0703
22.09 22:50	46.9229	+0.0729
22.09 21:50	46.2813	-0.3352
22.09 20:50	47.9524	-0.0937
22.09 19:50	48.1332	+0.4741
22.09 18:50	46.5491	-0.1101
22.09 17:50	47.13	-0.5214
22.09 16:50	47.5807	-0.1868
22.09 15:50	49.1832	+0.7177
22.09 14:50	48.3261	+0.166
22.09 13:50	47.6006	-0.042
22.09 12:50	47.3322	+0.7573
22.09 11:50	46.4024	+0.088
22.09 10:50	45.4351	-0.2911
22.09 09:50	45.1281	+0.7315
22.09 08:50	44.9906	-0.1747
22.09 07:50	44.8814	-0.1994
22.09 06:50	45.5944	-0.5835
22.09 05:50	47.2691	-0.3045
22.09 04:50	45.3264	+0.2305
22.09 03:50	43.6932	-0.3823
22.09 02:50	44.0307	+0.4705
22.09 01:50	43.5403	+0.2388
22.09 00:50	42.3458	+0.2889
21.09 23:50	40.8553	+0.0933
21.09 22:50	41.3445	+0.3348
21.09 21:50	40.3365	+0.1174
21.09 20:50	39.865	-0.5188
21.09 19:50	41.136	+1.1457
21.09 18:50	40.1996	+0.2553
21.09 17:50	39.9921	-0.31
21.09 16:50	40.7263	-0.1948
21.09 15:50	40.2386	+0.504
21.09 14:50	41.0462	-0.6048
21.09 13:50	43.6717	+0.5757
21.09 12:50	43.6623	+0.2084
21.09 11:50	44.7517	-0.2824
21.09 10:50	45.5943	-0.1091
21.09 09:50	45.5635	+0.0701
21.09 08:50	45.8296	+0.073
21.09 07:50	46.6563	-0.0705
21.09 06:50	45.5424	-0.1708
21.09 05:50	44.4537	+0.4949
21.09 04:50	43.7982	-0.5101
21.09 03:50	47.1908	-0.1122
21.09 02:50	46.7723	+0.0201
21.09 01:50	45.4191	+0.1711
21.09 00:50	46.878	-0.3232
20.09 23:50	47.0584	+0.2727
20.09 22:50	46.0654	+0.1201
20.09 21:50	45.0826	-0.4419
20.09 20:50	45.3819	+0.0724
20.09 19:50	46.6246	+0.5437
20.09 18:50	43.5901	-0.0053
20.09 17:50	42.5183	+0.201
20.09 16:50	42.2929	+0.7301
20.09 15:50	41.2948	+0.1656
20.09 14:50	39.9272	+0.2524
20.09 13:50	39.152	-0.3107
20.09 12:50	39.3538	-0.1557
20.09 11:50	39.1478	+0.0358
20.09 10:50	38.5515	+0.0548
20.09 09:50	38.1951	-0.373
20.09 08:50	38.1815	-0.0092
20.09 07:50	38.3231	-0.1821
20.09 06:50	38.6202	-0.0272
20.09 05:50	38.9482	-0.0063
20.09 04:50	38.7481	+0.0213
20.09 03:50	37.7696	+0.1239
20.09 02:50	38.7007	+0.0789
20.09 01:50	38.9444	-0.0814
20.09 00:50	38.7467	+0.0005
19.09 23:50	38.0955	+0.1259
19.09 22:50	38.0464	-0.0026
19.09 21:50	38.9187	-0.3965
19.09 20:50	40.0167	+0.1744
19.09 19:50	38.4044	+0.1367
19.09 18:50	38.8392	+0.1365
19.09 17:50	39.2969	+0.0186
19.09 16:50	39.2901	+0.0053
19.09 15:50	39.7354	+0.0152
19.09 14:50	40.3895	+0.0533
19.09 13:50	40.4613	-0.0429
19.09 12:50	40.5047	-0.1008
19.09 11:50	40.8155	-0.0085
19.09 10:50	40.9005	+0.0131
19.09 09:50	41.5817	-0.1717
19.09 08:50	41.5988	-0.1525
19.09 07:50	41.2101	+0.1656
19.09 06:50	41.4935	+0.4193
19.09 05:50	41.4294	-0.1477
19.09 04:50	41.4386	+0.2412
19.09 03:50	39.6173	+0.1487
19.09 02:50	39.9591	-0.0065
19.09 01:50	40.0085	+0.0896
19.09 00:50	40.0043	-0.1674
18.09 23:50	39.033	-0.0157
18.09 22:50	39.0257	-0.1545
18.09 21:50	40.201	-0.0692
18.09 20:50	40.2445	+0.4102
18.09 19:50	39.7148	-0.6525
18.09 18:50	40.0859	+0.2258
18.09 17:50	40.6566	-0.6224
18.09 16:50	40.8117	-0.1366
18.09 15:50	40.8239	-0.239
18.09 14:50	40.0137	-0.0733
18.09 13:50	39.8092	+0.3235
18.09 12:50	39.5858	-0.0728
18.09 11:50	38.5431	+0.1305
18.09 10:50	39.0321	-0.03
18.09 09:50	39.6586	-0.0246
18.09 08:50	39.4778	-0.1077
18.09 07:50	40.0567	+0.6837
18.09 06:50	38.6168	+0.667
18.09 05:50	37.2285	-0.3553
18.09 04:50	36.844	+0.3119
18.09 03:50	35.4478	-0.1277
18.09 02:50	36.2481	+0.4187
18.09 01:50	35.5947	-0.1046
18.09 00:50	34.9891	-0.263
17.09 23:50	35.0323	+0.2504
17.09 22:50	35.2493	-0.2949
17.09 21:50	35.2517	+0.5609
17.09 20:50	35.2604	+0.3672
17.09 19:50	34.4711	+0.0447
17.09 18:50	33.5708	-0.0938
17.09 17:50	33.2041	+0.0836
17.09 16:50	33.4311	+0.142
17.09 15:50	33.4459	+0.2306
17.09 14:50	33.1182	-0.0149
17.09 13:50	32.5172	-0.2933
17.09 12:50	33.099	+0.1227
17.09 11:50	32.07	+0.0171
17.09 10:50	31.7356	+0.0053
17.09 09:50	31.4603	+0.0766
17.09 08:50	31.2267	-0.1313
17.09 07:50	32.5144	+0.1223
17.09 06:50	32.9153	+0.1017
17.09 05:50	32.5016	+0.0665
17.09 04:50	32.2712	+0.1047
17.09 03:50	32.8937	-0.0533
17.09 02:50	32.3287	+0.0157
17.09 01:50	32.3863	-0.0669
17.09 00:50	32.2988	+0.089
16.09 23:50	32.2583	+0.1102
16.09 22:50	32.0174	-0.3184
16.09 21:50	31.2714	-0.0013
16.09 20:50	30.9046	-0.2076
16.09 19:50	30.9476	-0.0677
16.09 18:50	30.9034	-0.0386
16.09 17:50	30.6206	-0.2483
16.09 16:50	30.5767	-0.1673
16.09 15:50	30.4917	+0.1868
16.09 14:50	29.8732	+0.1165
16.09 13:50	29.9674	-0.0496
16.09 12:50	29.8411	+0.0417
16.09 11:50	29.001	+0.0153
16.09 10:50	28.7847	-0.2222
16.09 09:50	28.9034	-0.115
16.09 08:50	29.0289

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 19.4535

макс: 49.679

за месяц:

45.7332

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.4729	+3.4491
21.09.2026	43.0238	+1.2905
20.09.2026	41.7333	+1.7902
19.09.2026	39.9431	+0.6872
18.09.2026	39.2559	+5.7873
17.09.2026	33.4686	+3.2445
16.09.2026	30.2241	+1.1672
15.09.2026	29.0569	-0.7077
14.09.2026	29.7646	+0.7734
13.09.2026	28.9912	+0.2102
12.09.2026	28.781	-0.6376
11.09.2026	29.4186	+1.0676
10.09.2026	28.351	+2.5677
09.09.2026	25.7833	+1.5037
08.09.2026	24.2796	-1.9133
07.09.2026	26.1929	+0.7008
06.09.2026	25.4921	+1.8052
05.09.2026	23.6869	+2.5467
04.09.2026	21.1402	-0.1288
03.09.2026	21.269	-1.1783
02.09.2026	22.4473	-0.8165
01.09.2026	23.2638	+1.7227
31.08.2026	21.5411	+0.091
30.08.2026	21.4501	-0.0242
29.08.2026	21.4743	-0.137
28.08.2026	21.6113	-0.035
27.08.2026	21.6463	+0.6896
26.08.2026	20.9567	+0.4283
25.08.2026	20.5284	+1.0749
23.08.2026	19.4535

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 17.5472

макс: 49.679

за квартал:

45.7332

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.4729	+3.4491
21.09.2026	43.0238	+1.2905
20.09.2026	41.7333	+1.7902
19.09.2026	39.9431	+0.6872
18.09.2026	39.2559	+5.7873
17.09.2026	33.4686	+3.2445
16.09.2026	30.2241	+1.1672
15.09.2026	29.0569	-0.7077
14.09.2026	29.7646	+0.7734
13.09.2026	28.9912	+0.2102
12.09.2026	28.781	-0.6376
11.09.2026	29.4186	+1.0676
10.09.2026	28.351	+2.5677
09.09.2026	25.7833	+1.5037
08.09.2026	24.2796	-1.9133
07.09.2026	26.1929	+0.7008
06.09.2026	25.4921	+1.8052
05.09.2026	23.6869	+2.5467
04.09.2026	21.1402	-0.1288
03.09.2026	21.269	-1.1783
02.09.2026	22.4473	-0.8165
01.09.2026	23.2638	+1.7227
31.08.2026	21.5411	+0.091
30.08.2026	21.4501	-0.0242
29.08.2026	21.4743	-0.137
28.08.2026	21.6113	-0.035
27.08.2026	21.6463	+0.6896
26.08.2026	20.9567	+0.4283
25.08.2026	20.5284	+1.0749
23.08.2026	19.4535	-0.7117
22.08.2026	20.1652	+1.2091
21.08.2026	18.9561	-1.7246
20.08.2026	20.6807	-0.5349
19.08.2026	21.2156	-0.1554
18.08.2026	21.371	+0.0293
17.08.2026	21.3417	+0.3393
16.08.2026	21.0024	-0.2464
15.08.2026	21.2488	-0.1277
14.08.2026	21.3765	-0.6974
13.08.2026	22.0739	+0.4442
12.08.2026	21.6297	+1.4189
11.08.2026	20.2108	-0.4328
10.08.2026	20.6436	-0.4009
09.08.2026	21.0445	-0.0979
08.08.2026	21.1424	-0.1155
07.08.2026	21.2579	-1.4587
06.08.2026	22.7166	+0.703
05.08.2026	22.0136	-0.4551
04.08.2026	22.4687	-0.2653
03.08.2026	22.734	+0.4554
02.08.2026	22.2786	+0.15
01.08.2026	22.1286	+0.2883
31.07.2026	21.8403	+0.1738
30.07.2026	21.6665	+1.4563
29.07.2026	20.2102	-0.1144
28.07.2026	20.3246	-0.9965
27.07.2026	21.3211	-0.3693
26.07.2026	21.6904	+0.0804
25.07.2026	21.61	-0.3234
24.07.2026	21.9334	-0.6559
23.07.2026	22.5893	+0.1393
22.07.2026	22.45	-0.8959
21.07.2026	23.3459	+0.0432
20.07.2026	23.3027	-0.3044
19.07.2026	23.6071	+0.5394
18.07.2026	23.0677	+0.6165
17.07.2026	22.4512	-0.9038
16.07.2026	23.355	+1.3559
15.07.2026	21.9991	+0.1631
14.07.2026	21.836	+0.4058
13.07.2026	21.4302	+0.678
12.07.2026	20.7522	+0.1751
11.07.2026	20.5771	+0.0336
10.07.2026	20.5435	-0.0793
09.07.2026	20.6228	+0.2332
08.07.2026	20.3896	+1.2624
07.07.2026	19.1272	+0.3956
06.07.2026	18.7316	+0.1783
05.07.2026	18.5533	+0.2276
04.07.2026	18.3257	-0.9446
03.07.2026	19.2703	-1.2802
02.07.2026	20.5505	+0.5045
01.07.2026	20.046	+0.8329
30.06.2026	19.2131	+0.5779
29.06.2026	18.6352	-0.2582
28.06.2026	18.8934	+1.3314
27.06.2026	17.562	+0.0148
26.06.2026	17.5472	-2.3178
25.06.2026	19.865	-2.096
24.06.2026	21.961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот