Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, 1inch »

    Курс Nexo к 1inch

    Обновлено: 04.05.2024 23:40:02Nexo

    =
    Калькулятор NEXO - 1INCH / Обратный расчет: курс 1inch к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно 1inch, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3125
      макс: 3.4105
      за сутки:
        3.3183

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 23:403.3183+0.005
      04.05 23:303.3133-0.0035
      04.05 23:203.3168+0.0019
      04.05 23:103.3149-0.0182
      04.05 23:003.3331-0.0114
      04.05 22:503.3445+0.0034
      04.05 22:403.3411-0.0035
      04.05 22:303.3446+0.0015
      04.05 22:203.3431+0.003
      04.05 22:103.3401-0.0059
      04.05 22:033.346-0.0001
      04.05 22:003.3461+0.0027
      04.05 21:503.3434-0.001
      04.05 21:403.3444-0.0032
      04.05 21:303.3476-0.0058
      04.05 21:203.3534+0.0064
      04.05 21:103.347+0.0036
      04.05 21:003.3434-0.0056
      04.05 20:503.349-0.0022
      04.05 20:403.3512-0.0048
      04.05 20:303.356+0.0055
      04.05 20:203.3505+0.0064
      04.05 20:103.3441-0.0036
      04.05 20:033.3477-0.0031
      04.05 20:003.3508+0.0093
      04.05 19:503.3415-0.0196
      04.05 19:403.3611+0.0032
      04.05 19:303.3579-0.0134
      04.05 19:203.3713+0.0017
      04.05 19:103.3696+0.0097
      04.05 19:003.3599-0.0013
      04.05 18:503.3612-0.004
      04.05 18:403.3652-0.0029
      04.05 18:303.3681-0.0056
      04.05 18:203.3737+0.006
      04.05 18:103.3677-0.0043
      04.05 18:033.372-0.0019
      04.05 18:003.3739-0.002
      04.05 17:503.3759+0.0047
      04.05 17:403.3712-0.0006
      04.05 17:303.3718-0.0145
      04.05 17:203.3863+0.0173
      04.05 17:103.369+0.0102
      04.05 17:003.3588-0.0034
      04.05 16:503.3622+0.0086
      04.05 16:403.3536+0.0142
      04.05 16:303.3394+0.0094
      04.05 16:203.33+0.0043
      04.05 16:103.3257+0.0058
      04.05 16:033.3199-0.0006
      04.05 16:003.3205+0.0016
      04.05 15:503.3189-0.0001
      04.05 15:403.319+0.0065
      04.05 15:303.3125-0.0016
      04.05 15:203.3141-0.0088
      04.05 15:103.3229-0.0229
      04.05 15:003.3458+0.0077
      04.05 14:503.3381-0.0004
      04.05 14:403.3385-0.0048
      04.05 14:303.3433-0.0008
      04.05 14:203.3441+0.0018
      04.05 14:103.3423-0.0045
      04.05 14:033.3468+0.0021
      04.05 14:003.3447+0.0041
      04.05 13:503.3406-0.0077
      04.05 13:403.3483-0.0029
      04.05 13:303.3512+0.0037
      04.05 13:203.3475-0.0034
      04.05 13:103.3509+0.003
      04.05 13:003.3479-0.0063
      04.05 12:503.3542+0.004
      04.05 12:403.3502-0.0008
      04.05 12:303.351+0.0047
      04.05 12:203.3463-0.001
      04.05 12:103.3473+0.0036
      04.05 12:033.3437-0.0026
      04.05 12:003.3463-0.0109
      04.05 11:503.3572+0.0023
      04.05 11:403.3549-
      04.05 11:303.3549+0.0019
      04.05 11:203.353+0.0043
      04.05 11:103.3487-0.0022
      04.05 11:003.3509-0.0006
      04.05 10:503.3515+0.0007
      04.05 10:403.3508-0.0079
      04.05 10:303.3587-0.0051
      04.05 10:203.3638-0.0034
      04.05 10:103.3672-0.0046
      04.05 10:033.3718-0.0029
      04.05 10:003.3747-0.0015
      04.05 09:503.3762-0.0014
      04.05 09:403.3776-0.0031
      04.05 09:303.3807-0.0035
      04.05 09:203.3842-0.0098
      04.05 09:103.394+0.0064
      04.05 09:003.3876+0.0006
      04.05 08:503.387-0.0028
      04.05 08:403.3898-0.0098
      04.05 08:303.3996+0.004
      04.05 08:203.3956-0.0039
      04.05 08:103.3995+0.0098
      04.05 08:033.3897+0.0007
      04.05 08:003.389-0.0037
      04.05 07:503.3927-0.0047
      04.05 07:403.3974+0.0033
      04.05 07:303.3941+0.0059
      04.05 07:203.3882+0.0077
      04.05 07:103.3805-0.0125
      04.05 07:003.393+0.0105
      04.05 06:503.3825-0.0037
      04.05 06:403.3862-0.0107
      04.05 06:303.3969-0.0056
      04.05 06:203.4025-0.0008
      04.05 06:103.4033+0.0046
      04.05 06:033.3987-0.0004
      04.05 06:003.3991+0.0047
      04.05 05:503.3944-0.0077
      04.05 05:403.4021+0.0105
      04.05 05:303.3916-0.0117
      04.05 05:203.4033-0.0072
      04.05 05:103.4105+0.0202
      04.05 05:003.3903+0.0049
      04.05 04:503.3854+0.0032
      04.05 04:403.3822-0.0006
      04.05 04:303.3828+0.0047
      04.05 04:203.3781+0.0007
      04.05 04:103.3774+0.0043
      04.05 04:033.3731+0.0037
      04.05 04:003.3694+0.007
      04.05 03:503.3624-0.0075
      04.05 03:403.3699-0.0086
      04.05 03:303.3785+0.002
      04.05 03:203.3765-0.0059
      04.05 03:103.3824-0.0068
      04.05 03:003.3892+0.0108
      04.05 02:503.3784+0.0019
      04.05 02:403.3765+0.005
      04.05 02:303.3715+0.0039
      04.05 02:203.3676+0.0051
      04.05 02:103.3625+0.0031
      04.05 02:033.3594-0.001
      04.05 02:003.3604-0.0013
      04.05 01:503.3617-0.0033
      04.05 01:403.365+0.0051
      04.05 01:303.3599-0.0014
      04.05 01:203.3613-0.0023
      04.05 01:103.3636-0.0077
      04.05 01:003.3713+0.0071
      04.05 00:503.3642+0.0014
      04.05 00:403.3628-0.0126
      04.05 00:303.3754+0.009
      04.05 00:203.3664+0.0008
      04.05 00:103.3656-0.0031
      04.05 00:033.3687-0.0012
      04.05 00:003.3699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8356
      макс: 3.4403
      за неделю:
      3.3183  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 23:403.3183-0.0114
      04.05 22:503.3445+0.0027
      04.05 21:503.3434-0.0056
      04.05 20:503.349+0.0093
      04.05 19:503.3415-0.0013
      04.05 18:503.3612-0.002
      04.05 17:503.3759-0.0034
      04.05 16:503.3622+0.0016
      04.05 15:503.3189+0.0077
      04.05 14:503.3381+0.0041
      04.05 13:503.3406-0.0063
      04.05 12:503.3542-0.0109
      04.05 11:503.3572-0.0006
      04.05 10:503.3515-0.0015
      04.05 09:503.3762+0.0006
      04.05 08:503.387-0.0037
      04.05 07:503.3927+0.0105
      04.05 06:503.3825+0.0047
      04.05 05:503.3944+0.0049
      04.05 04:503.3854+0.007
      04.05 03:503.3624+0.0108
      04.05 02:503.3784-0.0013
      04.05 01:503.3617+0.0071
      04.05 00:503.3642+0.004
      03.05 23:503.3659-0.0005
      03.05 22:503.3597+0.0019
      03.05 21:503.3729-0.0001
      03.05 20:503.3847+0.024
      03.05 19:503.3694-0.0007
      03.05 18:503.3921+0.0086
      03.05 17:503.3886-0.0215
      03.05 16:503.4053+0.0081
      03.05 15:503.3931-0.0069
      03.05 14:503.4403-0.003
      03.05 13:503.4278-0.0044
      03.05 12:503.4113+0.0044
      03.05 11:503.4032+0.0034
      03.05 10:503.4122-0.0158
      03.05 09:503.4064+0.0107
      03.05 08:503.3941-0.003
      03.05 07:503.3979-0.0002
      03.05 06:503.388+0.002
      03.05 05:503.3788+0.014
      03.05 04:503.3333-0.0008
      03.05 03:503.3716+0.0018
      03.05 02:503.3598+0.0031
      03.05 01:503.3329+0.0113
      03.05 00:403.3155+0.0012
      02.05 23:503.318-0.0061
      02.05 22:503.3152+0.0062
      02.05 21:503.2874-0.0014
      02.05 20:503.2599+0.0048
      02.05 19:503.2828+0.0048
      02.05 18:503.2572+0.0052
      02.05 17:503.2685-0.0065
      02.05 16:503.2987+0.0083
      02.05 15:503.2804-0.0126
      02.05 14:503.2782-0.0066
      02.05 13:503.2871-0.0154
      02.05 12:503.3104-0.0003
      02.05 11:503.2997+0.0052
      02.05 10:503.3443+0.0166
      02.05 09:503.315-0.0084
      02.05 08:503.2993+0.0162
      02.05 07:503.2735-0.0161
      02.05 06:503.281-0.0174
      02.05 05:503.306-0.0238
      02.05 04:503.3485-0.0126
      02.05 03:503.3777+0.0091
      02.05 02:503.2523+0.0072
      02.05 01:503.2486-0.008
      02.05 00:503.213+0.0283
      01.05 23:503.2043+0.008
      01.05 22:503.1625-0.0045
      01.05 21:503.1204-0.0019
      01.05 20:503.1377-0.0146
      01.05 19:503.0941+0.0197
      01.05 18:503.0278+0.0109
      01.05 17:503.0005+0.0047
      01.05 16:502.9489-0.0029
      01.05 15:502.9286+0.0225
      01.05 14:502.9527+0.0031
      01.05 13:502.95-0.0062
      01.05 12:502.9642-0.0018
      01.05 11:502.9671-0.0006
      01.05 10:503.0019+0.0076
      01.05 09:503.0134-0.009
      01.05 08:503.0267-0.0056
      01.05 07:503.0293-0.0066
      01.05 06:503.0261-0.0031
      01.05 05:503.0195-0.0027
      01.05 04:503.0305+0.0064
      01.05 03:503.0289-0.0034
      01.05 02:503.0381+0.0055
      01.05 01:503.0425-0.0111
      01.05 00:503.0703+0.0034
      30.04 23:503.0514-0.0155
      30.04 22:503.0466-0.0279
      30.04 21:503.0763-0.0036
      30.04 20:503.0181+0.0084
      30.04 19:503.0472-0.0172
      30.04 18:503.0768-0.0039
      30.04 17:503.0814-0.0048
      30.04 16:503.0909-0.0163
      30.04 15:503.0735+0.0066
      30.04 14:503.0674+0.0061
      30.04 13:503.0234+0.0016
      30.04 12:503.004+0.011
      30.04 11:502.9924-0.0009
      30.04 10:502.9882-0.0127
      30.04 09:502.9914+0.0024
      30.04 08:502.9781+0.0028
      30.04 07:502.9813-0.0075
      30.04 06:502.9903-0.0022
      30.04 05:502.9536-0.0038
      30.04 04:502.9691-0.011
      30.04 03:502.9628-0.0034
      30.04 02:502.9724+0.0007
      30.04 01:502.9815-0.0093
      30.04 00:503.034+0.0118
      29.04 23:503.0041-0.0054
      29.04 22:503.0023-0.0292
      29.04 21:502.9866+0.0034
      29.04 20:502.9694-0.0047
      29.04 19:502.9837+0.0321
      29.04 18:502.9427-0.0095
      29.04 17:502.9631-0.0064
      29.04 16:502.9737+0.0025
      29.04 15:502.9643+0.0049
      29.04 14:502.9543-0.0026
      29.04 13:502.9661-0.0021
      29.04 12:502.9635-0.0079
      29.04 11:502.9676-0.0108
      29.04 10:502.9598-0.0044
      29.04 09:502.9666-0.004
      29.04 08:502.935-0.0019
      29.04 07:502.9427+0.0041
      29.04 06:502.9432-0.0005
      29.04 05:502.949-0.0015
      29.04 04:502.934-0.0044
      29.04 03:502.9535+0.0029
      29.04 02:502.9336+0.011
      29.04 01:502.9123-0.0004
      29.04 00:502.9072-0.0038
      28.04 23:502.9012+0.0036
      28.04 22:502.8962-0.0062
      28.04 21:502.9026-0.0004
      28.04 20:502.8946-0.002
      28.04 19:502.8905+0.0005
      28.04 18:502.8897-0.0015
      28.04 17:502.8813+0.003
      28.04 16:502.8842-0.006
      28.04 15:502.8955+0.0095
      28.04 14:502.8711-0.0017
      28.04 13:502.8664+0.0049
      28.04 12:502.8772-0.0068
      28.04 11:502.9055-0.0057
      28.04 10:502.9105-0.0019
      28.04 09:502.9119-0.0009
      28.04 08:502.8806-0.0004
      28.04 07:502.8936+0.0031
      28.04 06:502.8868-0.0005
      28.04 05:502.856+0.0085
      28.04 04:502.8491+0.0068
      28.04 03:502.8529+0.0004
      28.04 02:502.8574-0.0156
      28.04 01:502.8637+0.0036
      28.04 00:502.8356-0.0029
      27.04 23:502.8426
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 2.3664
      макс: 3.4403
      за месяц:
      3.3183  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      03.05.20243.388+0.0847
      02.05.20243.3033+0.2376
      01.05.20243.0657+0.042
      30.04.20243.0237+0.0589
      29.04.20242.9648+0.0724
      28.04.20242.8924+0.0453
      27.04.20242.8471+0.0034
      26.04.20242.8437-0.0469
      25.04.20242.8906+0.034
      24.04.20242.8566-0.0497
      23.04.20242.9063-0.0075
      22.04.20242.9138-0.025
      21.04.20242.9388+0.0194
      20.04.20242.9194+0.0382
      19.04.20242.8812-0.1807
      18.04.20243.0619-0.1173
      17.04.20243.1792-0.002
      16.04.20243.1812+0.0976
      15.04.20243.0836-0.0561
      14.04.20243.1397+0.2083
      13.04.20242.9314+0.2905
      12.04.20242.6409+0.0559
      11.04.20242.585+0.1206
      10.04.20242.4644+0.0938
      09.04.20242.3706+0.0042
      08.04.20242.3664-0.0266
      07.04.20242.393-0.0533
      06.04.20242.4463-0.0354
      05.04.20242.4817+0.0312
      04.04.20242.4505+0.0484
      03.04.20242.4021
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 2.1621
      макс: 3.4403
      за квартал:
      3.3183  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      03.05.20243.388+0.0847
      02.05.20243.3033+0.2376
      01.05.20243.0657+0.042
      30.04.20243.0237+0.0589
      29.04.20242.9648+0.0724
      28.04.20242.8924+0.0453
      27.04.20242.8471+0.0034
      26.04.20242.8437-0.0469
      25.04.20242.8906+0.034
      24.04.20242.8566-0.0497
      23.04.20242.9063-0.0075
      22.04.20242.9138-0.025
      21.04.20242.9388+0.0194
      20.04.20242.9194+0.0382
      19.04.20242.8812-0.1807
      18.04.20243.0619-0.1173
      17.04.20243.1792-0.002
      16.04.20243.1812+0.0976
      15.04.20243.0836-0.0561
      14.04.20243.1397+0.2083
      13.04.20242.9314+0.2905
      12.04.20242.6409+0.0559
      11.04.20242.585+0.1206
      10.04.20242.4644+0.0938
      09.04.20242.3706+0.0042
      08.04.20242.3664-0.0266
      07.04.20242.393-0.0533
      06.04.20242.4463-0.0354
      05.04.20242.4817+0.0312
      04.04.20242.4505+0.0484
      03.04.20242.4021+0.0802
      02.04.20242.3219+0.158
      01.04.20242.1639-0.0283
      31.03.20242.1922+0.0301
      30.03.20242.1621-0.0678
      29.03.20242.2299-0.0261
      28.03.20242.256-0.0156
      27.03.20242.2716-0.0273
      26.03.20242.2989-0.0852
      25.03.20242.3841-0.0531
      24.03.20242.4372+0.0076
      23.03.20242.4296-0.0006
      22.03.20242.4302-0.0117
      21.03.20242.4419+0.0245
      20.03.20242.4174+0.0018
      19.03.20242.4156+0.0132
      18.03.20242.4024-0.0209
      17.03.20242.4233+0.0035
      16.03.20242.4198+0.0523
      15.03.20242.3675+0.0748
      14.03.20242.2927+0.0301
      13.03.20242.2626-0.0491
      12.03.20242.3117+0.0671
      11.03.20242.2446-0.0598
      10.03.20242.3044-0.0137
      09.03.20242.3181-0.0325
      08.03.20242.3506+0.072
      07.03.20242.2786-0.1126
      06.03.20242.3912-0.0883
      05.03.20242.4795+0.0016
      04.03.20242.4779+0.0528
      03.03.20242.4251-0.0304
      02.03.20242.4555-0.1554
      01.03.20242.6109-0.0156
      29.02.20242.6265+0.1006
      28.02.20242.5259+0.0263
      27.02.20242.4996+0.1167
      26.02.20242.3829+0.0223
      25.02.20242.3606+0.1107
      24.02.20242.2499-0.2633
      23.02.20242.5132-0.0719
      22.02.20242.5851-0.0154
      21.02.20242.6005+0.0502
      20.02.20242.5503-0.0111
      19.02.20242.5614+0.1013
      18.02.20242.4601-0.0012
      17.02.20242.4613+0.1369
      16.02.20242.3244-0.0104
      15.02.20242.3348+0.0057
      14.02.20242.3291+0.0339
      13.02.20242.2952+0.0174
      12.02.20242.2778+0.0408
      11.02.20242.237+0.0154
      10.02.20242.2216-0.0004
      09.02.20242.222-0.0284
      08.02.20242.2504+0.0153
      07.02.20242.2351+0.0086
      06.02.20242.2265+0.0224
      05.02.20242.2041-0.0031
      04.02.20242.2072+0.0236
      03.02.20242.1836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.