Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Nexo

    Курс Tether USDt (USDT) к Nexo (NEXO)

    Обновлено: 31.07.2026 02:30:02Tether USDt

    =
    Калькулятор USDT - NEXO / Обратный расчет: курс Nexo к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно nexo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3434
      макс: 1.3801
      за сутки:
      1.3643  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:301.3643-0.0004
      31.07 02:201.3647+0.0008
      31.07 02:101.3639-0.0012
      31.07 02:001.3651+0.0006
      31.07 01:501.3645+0.0016
      31.07 01:401.3629-0.0003
      31.07 01:301.3632-0.0001
      31.07 01:201.3633-0.0012
      31.07 01:101.3645+0.0012
      31.07 01:031.3633-0.001
      31.07 01:001.3643-
      31.07 00:501.3643-0.0012
      31.07 00:401.3655-0.0008
      31.07 00:301.3663+0.0008
      31.07 00:201.3655+0.0007
      31.07 00:101.3648-0.0001
      31.07 00:001.3649+0.0011
      30.07 23:501.3638-0.0008
      30.07 23:401.3646+0.0073
      30.07 23:301.3573-0.0011
      30.07 23:201.3584+0.0026
      30.07 23:101.3558+0.0033
      30.07 23:031.3525-0.0003
      30.07 23:001.3528+0.0001
      30.07 22:501.3527+0.0022
      30.07 22:401.3505-0.002
      30.07 22:301.3525-0.0031
      30.07 22:201.3556-0.0013
      30.07 22:101.3569-0.0002
      30.07 22:001.3571-0.0023
      30.07 21:501.3594-0.0009
      30.07 21:401.3603-0.002
      30.07 21:301.3623-0.0089
      30.07 21:201.3712+0.0018
      30.07 21:101.3694+0.0006
      30.07 21:031.3688-0.0006
      30.07 21:001.3694+0.0052
      30.07 20:501.3642-0.004
      30.07 20:401.3682-0.0005
      30.07 20:301.3687-0.0013
      30.07 20:201.37+0.0006
      30.07 20:101.3694-0.0003
      30.07 20:001.3697+0.0003
      30.07 19:501.3694-0.007
      30.07 19:401.3764-0.0037
      30.07 19:301.3801+0.0033
      30.07 19:201.3768+0.0076
      30.07 19:101.3692+0.0022
      30.07 19:031.367+0.0036
      30.07 19:001.3634+0.0032
      30.07 18:501.3602-0.0034
      30.07 18:401.3636-0.0006
      30.07 18:301.3642+0.001
      30.07 18:201.3632-0.0016
      30.07 18:101.3648-0.0016
      30.07 18:001.3664+0.0023
      30.07 17:501.3641+0.0003
      30.07 17:401.3638-0.0005
      30.07 17:301.3643-0.0006
      30.07 17:201.3649+0.0025
      30.07 17:101.3624+0.0009
      30.07 17:031.3615+0.0008
      30.07 17:001.3607+0.0029
      30.07 16:501.3578-0.0071
      30.07 16:401.3649-0.0007
      30.07 16:301.3656-0.0027
      30.07 16:201.3683-0.0002
      30.07 16:101.3685+0.0019
      30.07 16:001.3666-0.0016
      30.07 15:501.3682+0.0004
      30.07 15:401.3678+0.0038
      30.07 15:301.364+0.0012
      30.07 15:201.3628-0.0008
      30.07 15:101.3636-0.0008
      30.07 15:031.3644+0.0011
      30.07 15:001.3633-0.0012
      30.07 14:501.3645+0.0007
      30.07 14:401.3638-0.0036
      30.07 14:301.3674+0.0007
      30.07 14:201.3667-0.0027
      30.07 14:101.3694+0.0021
      30.07 14:001.3673-0.0006
      30.07 13:501.3679+0.0009
      30.07 13:401.367+0.0018
      30.07 13:301.3652+0.0031
      30.07 13:201.3621+0.001
      30.07 13:101.3611-0.0005
      30.07 13:031.3616+0.0003
      30.07 13:001.3613-0.0004
      30.07 12:501.3617+0.0001
      30.07 12:401.3616-0.0044
      30.07 12:301.366-0.0013
      30.07 12:201.3673-0.0001
      30.07 12:101.3674-0.0002
      30.07 12:031.3676-0.0012
      30.07 12:001.3688-0.0001
      30.07 11:501.3689+0.0002
      30.07 11:401.3687+0.0014
      30.07 11:301.3673-0.0008
      30.07 11:201.3681+0.0006
      30.07 11:101.3675+0.0025
      30.07 11:001.365+0.0009
      30.07 10:501.3641+0.0048
      30.07 10:401.3593-0.0044
      30.07 10:301.3637-0.0021
      30.07 10:201.3658-0.0017
      30.07 10:101.3675-0.001
      30.07 10:031.3685-
      30.07 10:001.3685+0.006
      30.07 08:401.3625-0.0011
      30.07 08:301.3636+0.0006
      30.07 08:201.363+0.0009
      30.07 08:101.3621+0.0004
      30.07 08:031.3617-0.0004
      30.07 08:001.3621-
      30.07 07:501.3621-0.0012
      30.07 07:401.3633+0.0017
      30.07 07:301.3616-0.0004
      30.07 07:201.362+0.0011
      30.07 07:101.3609+0.0006
      30.07 07:001.3603+0.0019
      30.07 06:501.3584+0.0018
      30.07 06:401.3566+0.0008
      30.07 06:301.3558+0.0124
      30.07 06:201.3434-0.0011
      30.07 06:101.3445-0.0007
      30.07 06:031.3452-
      30.07 06:001.3452-0.0021
      30.07 05:501.3473-0.0002
      30.07 05:401.3475+0.0029
      30.07 05:301.3446-0.0013
      30.07 05:201.3459-0.001
      30.07 05:101.3469-0.0002
      30.07 05:001.3471-0.0012
      30.07 04:501.3483-0.0025
      30.07 04:401.3508-0.001
      30.07 04:301.3518-0.002
      30.07 04:201.3538+0.0003
      30.07 04:101.3535-0.001
      30.07 04:031.3545-0.0004
      30.07 04:001.3549-0.003
      30.07 03:501.3579+0.0002
      30.07 03:401.3577+0.0017
      30.07 03:301.356+0.0026
      30.07 03:201.3534-0.0022
      30.07 03:101.3556-0.0005
      30.07 03:001.3561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3344
      макс: 1.4132
      за неделю:
        1.3643

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:301.3643+0.0006
      31.07 01:501.3645-
      31.07 00:501.3643+0.0011
      30.07 23:501.3638+0.0001
      30.07 22:501.3527-0.0023
      30.07 21:501.3594+0.0052
      30.07 20:501.3642+0.0003
      30.07 19:501.3694+0.0032
      30.07 18:501.3602+0.0023
      30.07 17:501.3641+0.0029
      30.07 16:501.3578-0.0016
      30.07 15:501.3682-0.0012
      30.07 14:501.3645-0.0006
      30.07 13:501.3679-0.0004
      30.07 12:501.3617-0.0001
      30.07 11:501.3689+0.0009
      30.07 10:501.3641+0.006
      30.07 08:401.3625-
      30.07 07:501.3621+0.0019
      30.07 06:501.3584-0.0021
      30.07 05:501.3473-0.0012
      30.07 04:501.3483-0.003
      30.07 03:501.3579-0.0004
      30.07 02:501.3565+0.004
      30.07 01:501.3591-0.0029
      30.07 00:501.3798+0.003
      29.07 23:501.3813+0.0022
      29.07 22:501.3684-0.0017
      29.07 21:501.3569-0.0042
      29.07 20:501.3614+0.0025
      29.07 19:501.3564+0.0006
      29.07 18:501.3482-0.0024
      29.07 17:501.356+0.0019
      29.07 16:501.351-0.0076
      29.07 15:501.3728-0.0027
      29.07 14:501.3768+0.0023
      29.07 13:501.3828-0.0021
      29.07 12:501.3838+0.0063
      29.07 11:501.3793+0.0026
      29.07 10:501.3746+0.0008
      29.07 09:501.3727-0.0017
      29.07 08:501.3762-0.0025
      29.07 07:501.3793-0.001
      29.07 06:501.3851-0.0017
      29.07 05:501.3817+0.0052
      29.07 04:501.3738-0.0024
      29.07 03:501.366-0.0044
      29.07 02:501.373+0.0005
      29.07 01:501.3711-0.0012
      29.07 00:501.3666+0.0002
      28.07 23:501.3748+0.0001
      28.07 22:501.3682-0.0141
      28.07 21:501.3805-
      28.07 20:501.3939-0.0033
      28.07 19:501.3887+0.0027
      28.07 18:501.3841-0.0011
      28.07 17:501.3941-0.0033
      28.07 16:501.4103-0.0008
      28.07 15:501.3928-0.0103
      28.07 14:501.3935+0.0007
      28.07 13:501.4035+0.0049
      28.07 12:501.4073+0.0005
      28.07 11:501.3941-0.0027
      28.07 10:501.392-0.0005
      28.07 09:501.3955-0.0006
      28.07 08:501.3945-0.0009
      28.07 07:501.3975-0.0004
      28.07 06:501.4055-0.0039
      28.07 05:501.4132+0.0108
      28.07 04:501.3977+0.0027
      28.07 03:501.3928+0.0014
      28.07 02:501.3779+0.0091
      28.07 01:501.377-0.0033
      28.07 00:501.3763-0.0001
      27.07 23:501.367+0.0006
      27.07 22:501.3595+0.0014
      27.07 21:501.3578-0.0006
      27.07 20:501.3544+0.0028
      27.07 19:501.3619-0.0002
      27.07 18:501.3704-0.001
      27.07 17:501.3706+0.0012
      27.07 16:501.3547+0.0032
      27.07 15:501.3593+0.0034
      27.07 14:501.3601-0.0024
      27.07 13:501.3517-
      27.07 12:501.3565+0.0015
      27.07 11:501.3449+0.0012
      27.07 10:501.3463-
      27.07 09:501.3451-0.0001
      27.07 08:501.349+0.0013
      27.07 07:501.3457+0.0013
      27.07 06:501.3469+0.0013
      27.07 05:501.3442+0.0019
      27.07 04:501.3468+0.0024
      27.07 03:501.3441-0.0001
      27.07 02:501.3416-0.0011
      27.07 01:501.3434-0.0008
      27.07 00:501.3546-0.0006
      26.07 23:501.3566-0.0016
      26.07 22:501.359-0.0003
      26.07 21:501.3567-0.0015
      26.07 20:501.3618+0.0009
      26.07 19:501.3542-0.0017
      26.07 18:501.3585+0.0001
      26.07 17:501.3699+0.0017
      26.07 16:501.3646+0.0003
      26.07 15:501.3647-0.0012
      26.07 14:501.3571-0.0012
      26.07 13:501.3607-0.0027
      26.07 12:501.3622-0.0014
      26.07 11:501.3597+0.0037
      26.07 10:501.3565+0.0021
      26.07 09:501.3477-
      26.07 08:501.3433-0.0061
      26.07 07:501.3511+0.0023
      26.07 06:501.3522-0.0005
      26.07 05:501.3559-
      26.07 04:501.3423+0.0002
      26.07 03:501.3442+0.0016
      26.07 02:501.3468+0.0004
      26.07 01:501.3519-0.0101
      26.07 00:501.3647-0.001
      25.07 23:501.3386-0.0008
      25.07 22:501.3388-0.0006
      25.07 21:501.3383-0.0014
      25.07 20:501.344-0.0001
      25.07 19:501.3505+0.0034
      25.07 18:501.3474-0.0002
      25.07 17:501.3518-0.0009
      25.07 16:501.3529+0.0008
      25.07 15:501.3589-0.001
      25.07 14:501.3554-0.0008
      25.07 13:501.359+0.0025
      25.07 12:501.3581-0.0014
      25.07 11:501.36+0.0001
      25.07 10:501.3622+0.0003
      25.07 09:501.3624+0.0008
      25.07 08:501.3537+0.0003
      25.07 07:501.3523-0.0014
      25.07 06:501.3506+0.0014
      25.07 05:501.3476-0.0007
      25.07 04:501.35+0.0042
      25.07 03:501.3464+0.0008
      25.07 02:501.3454+0.0009
      25.07 01:501.3408+0.0009
      25.07 00:501.3399+0.0013
      24.07 23:501.3344+0.0022
      24.07 22:501.3398-0.0048
      24.07 21:501.3449+0.0024
      24.07 20:501.3368-0.001
      24.07 19:501.3348+0.0008
      24.07 18:501.3385-0.0046
      24.07 17:501.3559+0.0079
      24.07 16:501.3551+0.0035
      24.07 15:501.3488-0.003
      24.07 14:501.3391-0.0006
      24.07 13:501.3499-0.0045
      24.07 12:501.3644+0.0026
      24.07 11:501.3566-0.0006
      24.07 10:501.355+0.0006
      24.07 09:501.3458+0.0001
      24.07 08:501.3429-0.0011
      24.07 07:501.3483+0.001
      24.07 06:501.3522-
      24.07 05:501.3601+0.001
      24.07 04:501.3579-0.0007
      24.07 03:501.3595+0.0058
      24.07 02:501.3539
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.2894
      макс: 1.4132
      за месяц:
      1.3643  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20261.3695-0.021
      28.07.20261.3905+0.0316
      27.07.20261.3589+0.0039
      26.07.20261.355+0.0035
      25.07.20261.3515+0.0045
      24.07.20261.347+0.0021
      23.07.20261.3449+0.0291
      22.07.20261.3158+0.0156
      21.07.20261.3002-0.0182
      20.07.20261.3184-0.005
      19.07.20261.3234-0.0079
      18.07.20261.3313-0.0095
      17.07.20261.3408+0.0104
      16.07.20261.3304+0.0181
      15.07.20261.3123-0.0335
      14.07.20261.3458-0.0236
      13.07.20261.3694+0.0288
      12.07.20261.3406+0.0182
      11.07.20261.3224+0.0141
      10.07.20261.3083-0.028
      09.07.20261.3363-0.027
      08.07.20261.3633+0.0268
      07.07.20261.3365+0.0169
      06.07.20261.3196+0.0198
      05.07.20261.2998+0.0104
      04.07.20261.2894-0.0041
      03.07.20261.2935-0.0175
      02.07.20261.311-0.0673
      01.07.20261.3783-0.0215
      30.06.20261.3998+0.0217
      29.06.20261.3781
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.0875
      макс: 1.4132
      за квартал:
      1.3643  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20261.3695-0.021
      28.07.20261.3905+0.0316
      27.07.20261.3589+0.0039
      26.07.20261.355+0.0035
      25.07.20261.3515+0.0045
      24.07.20261.347+0.0021
      23.07.20261.3449+0.0291
      22.07.20261.3158+0.0156
      21.07.20261.3002-0.0182
      20.07.20261.3184-0.005
      19.07.20261.3234-0.0079
      18.07.20261.3313-0.0095
      17.07.20261.3408+0.0104
      16.07.20261.3304+0.0181
      15.07.20261.3123-0.0335
      14.07.20261.3458-0.0236
      13.07.20261.3694+0.0288
      12.07.20261.3406+0.0182
      11.07.20261.3224+0.0141
      10.07.20261.3083-0.028
      09.07.20261.3363-0.027
      08.07.20261.3633+0.0268
      07.07.20261.3365+0.0169
      06.07.20261.3196+0.0198
      05.07.20261.2998+0.0104
      04.07.20261.2894-0.0041
      03.07.20261.2935-0.0175
      02.07.20261.311-0.0673
      01.07.20261.3783-0.0215
      30.06.20261.3998+0.0217
      29.06.20261.3781-0.0141
      28.06.20261.3922+0.0225
      27.06.20261.3697-0.0046
      26.06.20261.3743+0.0265
      25.06.20261.3478+0.035
      24.06.20261.3128+0.0177
      23.06.20261.2951+0.031
      22.06.20261.2641+0.0025
      21.06.20261.2616+0.0034
      20.06.20261.2582-0.0085
      19.06.20261.2667+0.0255
      18.06.20261.2412+0.0273
      17.06.20261.2139-0.0078
      16.06.20261.2217+0.0052
      15.06.20261.2165-0.0351
      14.06.20261.2516+0.0018
      13.06.20261.2498+0.0008
      12.06.20261.249+0.0063
      11.06.20261.2427-0.0366
      10.06.20261.2793-0.0088
      09.06.20261.2881+0.0134
      08.06.20261.2747-0.0351
      07.06.20261.3098-0.0457
      06.06.20261.3555+0.016
      05.06.20261.3395+0.0529
      04.06.20261.2866+0.0458
      03.06.20261.2408+0.0186
      02.06.20261.2222+0.0295
      01.06.20261.1927+0.0288
      31.05.20261.1639-0.0177
      30.05.20261.1816-0.0169
      29.05.20261.1985-0.0161
      28.05.20261.2146+0.0186
      27.05.20261.196+0.0084
      26.05.20261.1876+0.0169
      25.05.20261.1707+0.016
      24.05.20261.1547-0.0018
      23.05.20261.1565+0.0093
      22.05.20261.1472+0.0097
      21.05.20261.1375+0.0112
      20.05.20261.1263-0.0089
      19.05.20261.1352-0.0218
      18.05.20261.157+0.0148
      17.05.20261.1422-0.0115
      16.05.20261.1537+0.0502
      15.05.20261.1035+0.0027
      14.05.20261.1008+0.0037
      13.05.20261.0971+0.0049
      12.05.20261.0922+0.0038
      11.05.20261.0884+0.0009
      10.05.20261.0875-0.0142
      09.05.20261.1017-0.0109
      08.05.20261.1126-0.003
      07.05.20261.1156+0.01
      06.05.20261.1056+0.0022
      05.05.20261.1034-0.0012
      04.05.20261.1046-0.0032
      03.05.20261.1078+0.0057
      02.05.20261.1021-0.0073
      01.05.20261.1094-0.0168
      30.04.20261.1262

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.