Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Nexo

    Курс Tether USDt (USDT) к Nexo (NEXO)

    Обновлено: 29.10.2026 13:20:01Tether USDt

    =
    Калькулятор USDT - NEXO / Обратный расчет: курс Nexo к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно nexo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2419
      макс: 1.266
      за сутки:
      1.2567  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 13:201.2567-0.002
      29.10 13:101.2587-0.0009
      29.10 13:031.2596+0.0006
      29.10 13:001.259+0.0005
      29.10 12:501.2585-0.0013
      29.10 12:401.2598+0.0035
      29.10 12:301.2563+0.0001
      29.10 12:201.2562-0.0023
      29.10 12:101.2585-0.0034
      29.10 12:001.2619+0.0022
      29.10 11:501.2597-0.0025
      29.10 11:401.2622-0.0003
      29.10 11:301.2625+0.0013
      29.10 11:201.2612+0.0011
      29.10 11:101.2601-0.0003
      29.10 11:031.2604-0.0013
      29.10 11:001.2617+0.0018
      29.10 10:501.2599-0.001
      29.10 10:401.2609+0.0005
      29.10 10:301.2604-0.0015
      29.10 10:201.2619-0.0008
      29.10 10:101.2627+0.0049
      29.10 10:001.2578+0.0038
      29.10 09:501.254+0.0021
      29.10 09:401.2519-0.0048
      29.10 09:301.2567-0.0042
      29.10 09:201.2609+0.001
      29.10 09:101.2599+0.0008
      29.10 09:031.2591-0.0002
      29.10 09:001.2593+0.0009
      29.10 08:501.2584+0.0014
      29.10 08:401.257-0.0003
      29.10 08:301.2573+0.0011
      29.10 08:201.2562-0.0027
      29.10 08:101.2589-0.0004
      29.10 08:001.2593+0.001
      29.10 07:501.2583-0.002
      29.10 07:401.2603+0.0013
      29.10 07:301.259-0.0033
      29.10 07:201.2623-0.0023
      29.10 07:101.2646-0.0012
      29.10 07:031.2658-0.0002
      29.10 07:001.266+0.0011
      29.10 06:501.2649-0.001
      29.10 06:401.2659+0.0027
      29.10 06:301.2632+0.0005
      29.10 06:201.2627+0.0015
      29.10 06:101.2612-0.0013
      29.10 06:001.2625+0.0004
      29.10 05:501.2621+0.0005
      29.10 05:401.2616+0.0014
      29.10 05:301.2602-0.0028
      29.10 05:201.263+0.0009
      29.10 05:101.2621+0.0018
      29.10 05:031.2603+0.0001
      29.10 05:001.2602+0.0023
      29.10 04:501.2579+0.0018
      29.10 04:401.2561+0.0057
      29.10 04:301.2504-0.0003
      29.10 04:201.2507+0.0013
      29.10 04:101.2494-0.0004
      29.10 04:001.2498+0.0004
      29.10 03:501.2494+0.0002
      29.10 03:401.2492-0.0015
      29.10 03:301.2507+0.0006
      29.10 03:201.2501+0.0008
      29.10 03:101.2493+0.0016
      29.10 03:031.2477-
      29.10 03:001.2477-0.0015
      29.10 02:501.2492+0.0014
      29.10 02:401.2478+0.0016
      29.10 02:301.2462+0.0013
      29.10 02:201.2449-0.0005
      29.10 02:101.2454+0.0012
      29.10 02:001.2442-0.0012
      29.10 01:501.2454-0.0051
      29.10 01:401.2505+0.0011
      29.10 01:301.2494+0.0013
      29.10 01:201.2481+0.0005
      29.10 01:101.2476+0.0021
      29.10 01:031.2455-0.0006
      29.10 01:001.2461-0.0021
      29.10 00:501.2482+0.0007
      29.10 00:401.2475+0.0021
      29.10 00:301.2454-0.0036
      29.10 00:201.249+0.0004
      29.10 00:101.2486+0.0027
      29.10 00:001.2459-0.0022
      28.10 23:501.2481-0.0007
      28.10 23:401.2488+0.0002
      28.10 23:301.2486+0.0034
      28.10 23:201.2452+0.0033
      28.10 23:101.2419-0.0006
      28.10 23:031.2425-0.0008
      28.10 23:001.2433-0.0026
      28.10 22:501.2459-0.0039
      28.10 22:401.2498-0.0011
      28.10 22:301.2509-
      28.10 22:201.2509-0.0004
      28.10 22:101.2513-
      28.10 22:001.2513+0.0001
      28.10 21:501.2512-0.0016
      28.10 21:401.2528-0.0003
      28.10 21:301.2531-0.0024
      28.10 21:201.2555+0.0006
      28.10 21:101.2549+0.0021
      28.10 21:031.2528+0.0002
      28.10 21:001.2526-0.0024
      28.10 20:501.255-0.0007
      28.10 20:401.2557-0.0025
      28.10 20:301.2582+0.0003
      28.10 20:201.2579+0.0023
      28.10 20:101.2556+0.0011
      28.10 20:001.2545-0.0021
      28.10 19:501.2566+0.001
      28.10 19:401.2556+0.0009
      28.10 19:301.2547+0.0028
      28.10 19:201.2519+0.0001
      28.10 19:101.2518+0.0008
      28.10 19:031.251+0.0003
      28.10 19:001.2507+0.0021
      28.10 18:501.2486-0.002
      28.10 18:401.2506+0.0021
      28.10 18:301.2485-0.0023
      28.10 18:201.2508-0.0005
      28.10 18:101.2513-0.0026
      28.10 18:001.2539-0.0013
      28.10 17:501.2552+0.0004
      28.10 17:401.2548-0.0007
      28.10 17:301.2555+0.0011
      28.10 17:201.2544+0.0015
      28.10 17:101.2529-0.0015
      28.10 17:031.2544-0.001
      28.10 17:001.2554+0.007
      28.10 16:501.2484-0.0075
      28.10 16:401.2559-0.0047
      28.10 16:301.2606-0.0001
      28.10 16:201.2607+0.003
      28.10 16:101.2577-0.0012
      28.10 16:001.2589-0.0013
      28.10 15:501.2602+0.0013
      28.10 15:401.2589+0.0003
      28.10 15:301.2586+0.0003
      28.10 15:201.2583+0.0055
      28.10 15:101.2528+0.0009
      28.10 15:031.2519-0.0004
      28.10 15:001.2523+0.0001
      28.10 14:501.2522-0.0008
      28.10 14:401.253-0.0003
      28.10 14:301.2533+0.0012
      28.10 14:201.2521-0.0003
      28.10 14:101.2524+0.0001
      28.10 14:001.2523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2144
      макс: 1.2666
      за неделю:
      1.2567  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 13:201.2567+0.0005
      29.10 12:501.2585+0.0022
      29.10 11:501.2597+0.0018
      29.10 10:501.2599+0.0038
      29.10 09:501.254+0.0009
      29.10 08:501.2584+0.001
      29.10 07:501.2583+0.0011
      29.10 06:501.2649+0.0004
      29.10 05:501.2621+0.0023
      29.10 04:501.2579+0.0004
      29.10 03:501.2494-0.0015
      29.10 02:501.2492-0.0012
      29.10 01:501.2454-0.0021
      29.10 00:501.2482-0.0022
      28.10 23:501.2481-0.0026
      28.10 22:501.2459+0.0001
      28.10 21:501.2512-0.0024
      28.10 20:501.255-0.0021
      28.10 19:501.2566+0.0021
      28.10 18:501.2486-0.0013
      28.10 17:501.2552+0.007
      28.10 16:501.2484-0.0013
      28.10 15:501.2602+0.0001
      28.10 14:501.2522-0.0001
      28.10 13:501.2524+0.0009
      28.10 12:501.2515+0.0015
      28.10 11:501.2514+0.0005
      28.10 10:501.2595+0.0046
      28.10 09:501.2565+0.0024
      28.10 08:501.261+0.0012
      28.10 07:501.2468+0.0011
      28.10 06:501.2454-0.0023
      28.10 05:501.2456-0.0004
      28.10 04:501.2468-0.0003
      28.10 03:501.2482-0.0035
      28.10 02:501.2527+0.0011
      28.10 01:501.2569+0.0002
      28.10 00:501.255+0.0025
      27.10 23:501.2546-0.0065
      27.10 22:501.2581-0.0003
      27.10 21:501.2415+0.0023
      27.10 20:501.2456+0.001
      27.10 19:501.2442-0.0029
      27.10 18:501.2497-0.0012
      27.10 17:501.2508+0.0004
      27.10 16:501.2588+0.0001
      27.10 15:501.2439-0.0014
      27.10 14:501.2504+0.0006
      27.10 13:501.2528+0.0005
      27.10 12:501.2499-0.0007
      27.10 11:501.2652-0.0035
      27.10 10:501.2666-0.0002
      27.10 09:501.2599-0.0066
      27.10 08:501.2654-
      27.10 07:501.2453+0.0016
      27.10 06:501.2429-
      27.10 05:501.2401+0.0008
      27.10 04:501.2363-0.0005
      27.10 03:501.2388-0.0003
      27.10 02:501.2392-0.0012
      27.10 01:501.2461+0.0002
      27.10 00:501.2457-0.0001
      26.10 23:501.2442-0.0031
      26.10 22:501.2477-0.0022
      26.10 21:501.2472-0.0031
      26.10 20:501.2453-0.0019
      26.10 19:501.255+0.0025
      26.10 18:501.2144-0.0043
      26.10 17:501.2593+0.0016
      26.10 16:501.2549+0.0044
      26.10 15:501.2494-0.0017
      26.10 14:501.2464+0.0001
      26.10 13:501.25-0.0023
      26.10 12:501.2362-0.0008
      26.10 11:501.2277-0.0032
      26.10 10:501.2405-0.0037
      26.10 09:501.2509-0.0007
      26.10 08:501.2483-0.0003
      26.10 07:501.2467+0.0009
      26.10 06:501.2505+0.0049
      26.10 05:501.2452+0.0009
      26.10 04:501.2417-0.0005
      26.10 03:501.2384+0.0016
      26.10 02:501.2382-0.0008
      26.10 01:501.2353+0.0011
      26.10 00:501.2402-0.0015
      25.10 23:501.2404-0.0025
      25.10 22:501.2385+0.0002
      25.10 21:501.24+0.0002
      25.10 20:501.2352-0.0006
      25.10 19:501.2289+0.0009
      25.10 18:501.2341-0.0023
      25.10 17:501.2409+0.0015
      25.10 16:501.2343+0.0024
      25.10 15:501.2297-0.0023
      25.10 14:501.2263+0.0019
      25.10 13:501.2323-0.0005
      25.10 12:501.2367-0.0007
      25.10 11:501.2202+0.0011
      25.10 10:501.2384-0.0014
      25.10 09:501.2407+0.0018
      25.10 08:501.2278-0.0011
      25.10 07:501.2264+0.0003
      25.10 06:501.2256-0.0012
      25.10 05:501.2287+0.0001
      25.10 04:501.2378-
      25.10 03:501.2358-0.0023
      25.10 02:501.2375-0.0009
      25.10 01:501.2382-0.0009
      25.10 00:501.2407-0.0003
      24.10 23:501.2407-0.0051
      24.10 22:501.2536+0.0014
      24.10 21:501.2516+0.0015
      24.10 20:501.2554-0.0028
      24.10 19:501.2599+0.0016
      24.10 18:501.2638+0.0001
      24.10 17:501.2564-0.0028
      24.10 16:501.2516-0.0026
      24.10 15:501.2529+0.0012
      24.10 14:501.2526-0.0012
      24.10 13:501.2528+0.0024
      24.10 12:501.2532-0.0005
      24.10 11:501.2404+0.0011
      24.10 10:501.2388+0.0047
      24.10 09:501.2331-0.0008
      24.10 08:501.2335-0.002
      24.10 07:501.2375+0.0011
      24.10 06:501.2346-
      24.10 05:501.2329+0.003
      24.10 04:501.2293-0.0027
      24.10 03:501.2165-0.0033
      24.10 02:501.2312+0.0023
      24.10 01:501.2426-0.0004
      24.10 00:501.2393+0.0006
      23.10 23:501.2368-0.0031
      23.10 22:501.2388+0.0011
      23.10 21:501.2374-0.0001
      23.10 20:501.2338-0.002
      23.10 19:501.2368-0.0012
      23.10 18:501.2406-
      23.10 17:501.2405-0.0025
      23.10 16:501.2386-0.001
      23.10 15:501.2445+0.0004
      23.10 14:501.2448-0.0021
      23.10 13:501.2439+0.0002
      23.10 12:501.2432+0.001
      23.10 11:501.2413+0.0028
      23.10 10:501.2373+0.0013
      23.10 09:501.2356-0.0006
      23.10 08:501.2346+0.0007
      23.10 07:501.235+0.0008
      23.10 06:501.2316-0.0004
      23.10 05:501.2295-0.0047
      23.10 04:501.2394-0.0003
      23.10 03:501.2371+0.001
      23.10 02:501.2354-0.0006
      23.10 01:501.233+0.0006
      23.10 00:501.2333+0.001
      22.10 23:501.2327+0.0019
      22.10 22:501.2291-0.0045
      22.10 21:501.2321+0.0013
      22.10 20:501.2288+0.0041
      22.10 19:501.2232-0.0019
      22.10 18:501.2282-0.0042
      22.10 17:501.2313+0.0019
      22.10 16:501.2248+0.0002
      22.10 15:501.2264+0.0018
      22.10 14:501.2276+0.0009
      22.10 13:501.2255
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.1605
      макс: 1.2666
      за месяц:
      1.2567  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.2516+0.0011
      27.10.20261.2505+0.0066
      26.10.20261.2439+0.0098
      25.10.20261.2341-0.0094
      24.10.20261.2435+0.0051
      23.10.20261.2384+0.0139
      22.10.20261.2245+0.0098
      21.10.20261.2147-0.0164
      20.10.20261.2311-0.0091
      19.10.20261.2402+0.0036
      18.10.20261.2366+0.0074
      17.10.20261.2292+0.0121
      16.10.20261.2171-0.0056
      15.10.20261.2227+0.0176
      14.10.20261.2051+0.0048
      13.10.20261.2003+0.0044
      12.10.20261.1959+0.0094
      11.10.20261.1865-0.0032
      10.10.20261.1897-0.0054
      09.10.20261.1951-0.0069
      08.10.20261.202+0.0053
      07.10.20261.1967+0.0247
      06.10.20261.172+0.0025
      05.10.20261.1695-0.0033
      04.10.20261.1728-0.0058
      03.10.20261.1786+0.0036
      02.10.20261.175-0.0113
      01.10.20261.1863+0.0032
      30.09.20261.1831-0.0057
      29.09.20261.1888+0.0283
      28.09.20261.1605
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.1402
      макс: 1.4193
      за квартал:
        1.2567
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.2516+0.0011
      27.10.20261.2505+0.0066
      26.10.20261.2439+0.0098
      25.10.20261.2341-0.0094
      24.10.20261.2435+0.0051
      23.10.20261.2384+0.0139
      22.10.20261.2245+0.0098
      21.10.20261.2147-0.0164
      20.10.20261.2311-0.0091
      19.10.20261.2402+0.0036
      18.10.20261.2366+0.0074
      17.10.20261.2292+0.0121
      16.10.20261.2171-0.0056
      15.10.20261.2227+0.0176
      14.10.20261.2051+0.0048
      13.10.20261.2003+0.0044
      12.10.20261.1959+0.0094
      11.10.20261.1865-0.0032
      10.10.20261.1897-0.0054
      09.10.20261.1951-0.0069
      08.10.20261.202+0.0053
      07.10.20261.1967+0.0247
      06.10.20261.172+0.0025
      05.10.20261.1695-0.0033
      04.10.20261.1728-0.0058
      03.10.20261.1786+0.0036
      02.10.20261.175-0.0113
      01.10.20261.1863+0.0032
      30.09.20261.1831-0.0057
      29.09.20261.1888+0.0283
      28.09.20261.1605+0.0163
      27.09.20261.1442-0.0014
      25.09.20261.1456-0.0053
      24.09.20261.1509+0.0107
      23.09.20261.1402-0.001
      22.09.20261.1412-0.0222
      21.09.20261.1634-0.0409
      20.09.20261.2043+0.0204
      19.09.20261.1839-0.024
      18.09.20261.2079-0.0343
      17.09.20261.2422-0.0187
      16.09.20261.2609+0.0166
      15.09.20261.2443+0.0362
      14.09.20261.2081+0.0014
      13.09.20261.2067+0.0049
      12.09.20261.2018+0.0002
      11.09.20261.2016+0.0096
      10.09.20261.192+0.0039
      09.09.20261.1881-0.0135
      08.09.20261.2016-0.0017
      07.09.20261.2033+0.0042
      06.09.20261.1991+0.0078
      05.09.20261.1913-0.0013
      04.09.20261.1926+0.0074
      03.09.20261.1852-0.008
      02.09.20261.1932+0.0025
      01.09.20261.1907+0.007
      31.08.20261.1837+0.008
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0154
      26.08.20261.1837+0.0031
      25.08.20261.1806-0.0385
      23.08.20261.2191+0.0194
      22.08.20261.1997+0.0137
      21.08.20261.186-0.1129
      20.08.20261.2989-0.0891
      19.08.20261.388-0.0231
      18.08.20261.4111-0.0074
      17.08.20261.4185-0.0008
      16.08.20261.4193+0.016
      15.08.20261.4033+0.0071
      14.08.20261.3962+0.0145
      13.08.20261.3817-0.0023
      12.08.20261.384-0.0014
      11.08.20261.3854+0.0124
      10.08.20261.373+0.017
      09.08.20261.356-0.0107
      08.08.20261.3667-0.0122
      07.08.20261.3789-0.0055
      06.08.20261.3844-0.0024
      05.08.20261.3868-0.0035
      04.08.20261.3903+0.0122
      03.08.20261.3781-0.01
      02.08.20261.3881-0.0054
      01.08.20261.3935+0.0081
      31.07.20261.3854+0.0233
      30.07.20261.3621

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.