Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Nexo

    Курс Tether USDt (USDT) к Nexo (NEXO)

    Обновлено: 14.09.2026 06:20:02Tether USDt

    =
    Калькулятор USDT - NEXO / Обратный расчет: курс Nexo к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно nexo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1969
      макс: 1.2173
      за сутки:
        1.204

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:201.204-0.0063
      14.09 06:101.2103+0.0012
      14.09 06:001.2091-0.0003
      14.09 05:501.2094+0.0006
      14.09 05:401.2088+0.0007
      14.09 05:301.2081-0.0024
      14.09 05:201.2105-0.0037
      14.09 05:101.2142-
      14.09 05:031.2142-0.0013
      14.09 05:001.2155-0.0004
      14.09 04:501.2159-0.0004
      14.09 04:401.2163-0.0005
      14.09 04:301.2168-0.0003
      14.09 04:201.2171+0.0004
      14.09 04:101.2167+0.0003
      14.09 04:001.2164+0.0011
      14.09 03:501.2153-0.0006
      14.09 03:401.2159+0.0026
      14.09 03:301.2133+0.0005
      14.09 03:201.2128-
      14.09 03:101.2128-0.0014
      14.09 03:031.2142+0.0004
      14.09 03:001.2138-0.0014
      14.09 02:501.2152+0.0014
      14.09 02:401.2138+0.0022
      14.09 02:301.2116-0.0031
      14.09 02:201.2147-0.0005
      14.09 02:101.2152+0.0009
      14.09 02:001.2143+0.0016
      14.09 01:501.2127-0.0025
      14.09 01:401.2152+0.0006
      14.09 01:301.2146+0.0014
      14.09 01:201.2132+0.0011
      14.09 01:101.2121+0.0051
      14.09 01:031.207+0.0007
      14.09 01:001.2063-0.001
      14.09 00:501.2073+0.0005
      14.09 00:401.2068+0.0013
      14.09 00:301.2055+0.0015
      14.09 00:201.204+0.0039
      14.09 00:101.2001-0.0041
      14.09 00:001.2042-0.001
      13.09 23:501.2052+0.0012
      13.09 23:401.204+0.0002
      13.09 23:301.2038-0.0002
      13.09 23:201.204-0.0013
      13.09 23:101.2053-
      13.09 23:031.2053-0.0021
      13.09 23:001.2074-0.0012
      13.09 22:501.2086-0.0006
      13.09 22:401.2092-0.0018
      13.09 22:301.211+0.0013
      13.09 22:201.2097-0.0002
      13.09 22:101.2099-0.0004
      13.09 22:001.2103+0.0017
      13.09 21:501.2086-0.0014
      13.09 21:401.21+0.0011
      13.09 21:301.2089-
      13.09 21:201.2089+0.0013
      13.09 21:101.2076+0.0022
      13.09 21:031.2054-
      13.09 21:001.2054+0.0017
      13.09 20:501.2037+0.0007
      13.09 20:401.203-0.0003
      13.09 20:301.2033-0.0023
      13.09 20:241.2056-0.0033
      13.09 20:101.2089-0.0005
      13.09 20:001.2094+0.004
      13.09 19:501.2054-0.0021
      13.09 19:401.2075+0.0032
      13.09 19:301.2043-0.0052
      13.09 19:201.2095-0.0007
      13.09 19:101.2102+0.0006
      13.09 19:031.2096+0.0003
      13.09 19:001.2093+0.001
      13.09 18:501.2083+0.0008
      13.09 18:401.2075+0.0034
      13.09 18:301.2041+0.0046
      13.09 18:201.1995-0.0116
      13.09 18:101.2111+0.0003
      13.09 18:001.2108+0.0002
      13.09 17:501.2106-0.0006
      13.09 17:401.2112+0.0008
      13.09 17:301.2104+0.0001
      13.09 17:201.2103+0.001
      13.09 17:101.2093-0.001
      13.09 17:031.2103+0.0006
      13.09 17:001.2097-0.0008
      13.09 16:501.2105-0.0031
      13.09 16:401.2136+0.0016
      13.09 16:301.212-0.0003
      13.09 16:201.2123-0.0004
      13.09 16:101.2127+0.0003
      13.09 16:001.2124+0.0006
      13.09 15:501.2118+0.0005
      13.09 15:401.2113+0.0002
      13.09 15:301.2111-0.0031
      13.09 15:201.2142+0.0066
      13.09 15:101.2076-0.0059
      13.09 15:031.2135-0.0003
      13.09 15:001.2138-0.0009
      13.09 14:501.2147-0.0026
      13.09 14:401.2173+0.0014
      13.09 14:301.2159+0.0003
      13.09 14:201.2156+0.0008
      13.09 14:101.2148-0.0008
      13.09 14:001.2156+0.0038
      13.09 13:501.2118+0.0015
      13.09 13:401.2103-0.0022
      13.09 13:301.2125+0.0036
      13.09 13:201.2089+0.0004
      13.09 13:101.2085+0.0019
      13.09 13:031.2066-0.0006
      13.09 13:001.2072+0.0034
      13.09 12:501.2038+0.0007
      13.09 12:401.2031+0.0028
      13.09 12:301.2003-0.0077
      13.09 12:201.208-0.001
      13.09 12:101.209-0.0007
      13.09 12:001.2097-0.0003
      13.09 11:501.21+0.0025
      13.09 11:401.2075+0.0028
      13.09 11:301.2047+0.0026
      13.09 11:201.2021+0.0005
      13.09 11:101.2016-0.0009
      13.09 11:031.2025-0.0014
      13.09 11:001.2039+0.001
      13.09 10:501.2029+0.0003
      13.09 10:401.2026-0.0003
      13.09 10:301.2029-0.0019
      13.09 10:201.2048+0.0011
      13.09 10:101.2037+0.0001
      13.09 10:001.2036+0.0019
      13.09 09:501.2017+0.0012
      13.09 09:401.2005+0.0014
      13.09 09:301.1991+0.0018
      13.09 09:201.1973+0.0004
      13.09 09:101.1969-0.0004
      13.09 09:031.1973-0.001
      13.09 09:001.1983-0.0005
      13.09 08:501.1988-0.0008
      13.09 08:401.1996+0.0005
      13.09 08:301.1991+0.0008
      13.09 08:201.1983-0.0001
      13.09 08:101.1984+0.0002
      13.09 08:001.1982+0.0006
      13.09 07:501.1976-0.0004
      13.09 07:401.198+0.0004
      13.09 07:301.1976-0.0001
      13.09 07:201.1977-0.0008
      13.09 07:101.1985+0.0004
      13.09 07:031.1981-0.0002
      13.09 07:001.1983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1767
      макс: 1.2173
      за неделю:
      1.204  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:201.204-0.0003
      14.09 05:501.2094-0.0004
      14.09 04:501.2159+0.0011
      14.09 03:501.2153-0.0014
      14.09 02:501.2152+0.0016
      14.09 01:501.2127-0.001
      14.09 00:501.2073-0.001
      13.09 23:501.2052-0.0012
      13.09 22:501.2086+0.0017
      13.09 21:501.2086+0.0017
      13.09 20:501.2037+0.004
      13.09 19:501.2054+0.001
      13.09 18:501.2083+0.0002
      13.09 17:501.2106-0.0008
      13.09 16:501.2105+0.0006
      13.09 15:501.2118-0.0009
      13.09 14:501.2147+0.0038
      13.09 13:501.2118+0.0034
      13.09 12:501.2038-0.0003
      13.09 11:501.21+0.001
      13.09 10:501.2029+0.0019
      13.09 09:501.2017-0.0005
      13.09 08:501.1988+0.0006
      13.09 07:501.1976-0.0002
      13.09 06:501.1985+0.0003
      13.09 05:501.2025+0.0001
      13.09 04:501.2045-0.0035
      13.09 03:501.2092-0.0004
      13.09 02:501.2097+0.0011
      13.09 01:501.2108-0.0015
      13.09 00:501.2128+0.0022
      12.09 23:501.2074+0.0011
      12.09 22:501.208+0.0023
      12.09 21:501.2101-0.003
      12.09 20:501.2131+0.0027
      12.09 19:501.207-0.0041
      12.09 18:501.2102-0.0004
      12.09 17:501.2078+0.0034
      12.09 16:501.2024+0.0011
      12.09 15:501.199+0.0004
      12.09 14:501.1982-0.0028
      12.09 13:501.1986-0.0004
      12.09 12:501.1991+0.0012
      12.09 11:501.199-0.002
      12.09 10:501.1976+0.0062
      12.09 09:501.1914-0.0009
      12.09 08:501.1896-0.0002
      12.09 07:501.193+0.002
      12.09 06:501.1945-0.0013
      12.09 05:501.197-0.0021
      12.09 04:501.2001+0.0001
      12.09 03:501.2012+0.0003
      12.09 02:501.2057+0.0024
      12.09 01:501.2026+0.0017
      12.09 00:501.2018+0.0011
      11.09 23:501.1964-0.0008
      11.09 22:501.1999+0.0006
      11.09 21:501.2001+0.0023
      11.09 20:501.1903-0.0067
      11.09 19:501.1954+0.012
      11.09 18:501.1874+0.0023
      11.09 17:501.1939-0.0114
      11.09 16:501.2056-0.0001
      11.09 15:501.2062+0.001
      11.09 14:501.2152+0.0004
      11.09 13:501.2112+0.0009
      11.09 12:501.2049+0.0044
      11.09 11:501.2018+0.0001
      11.09 10:501.2036+0.0022
      11.09 09:501.2033-0.0007
      11.09 08:501.2004+0.0002
      11.09 07:501.1967-0.0043
      11.09 06:501.202-0.0019
      11.09 05:501.2014+0.0005
      11.09 04:501.2031-0.0028
      11.09 03:501.2003+0.0056
      11.09 02:501.1975-0.0011
      11.09 01:501.1935-0.0022
      11.09 00:501.1945-0.0004
      10.09 23:501.1953+0.0005
      10.09 22:501.1943+0.002
      10.09 21:501.1921+0.0047
      10.09 20:501.1844-0.0003
      10.09 19:501.194+0.001
      10.09 18:501.1838+0.0036
      10.09 17:501.1887-0.0026
      10.09 16:501.193+0.0027
      10.09 15:501.192-0.0021
      10.09 14:501.1893+0.0018
      10.09 13:501.1934+0.0017
      10.09 12:501.1933-0.0007
      10.09 11:501.1966-0.0007
      10.09 10:501.1964+0.001
      10.09 09:501.1959+0.0058
      10.09 08:501.1847+0.0027
      10.09 07:501.1875+0.0016
      10.09 06:501.1843-0.0004
      10.09 05:501.1915+0.0007
      10.09 04:501.1917+0.0001
      10.09 03:501.1926-0.0002
      10.09 02:501.1954-0.0024
      10.09 01:501.1945+0.0014
      10.09 00:501.1939+0.0001
      09.09 23:501.1965+0.0023
      09.09 22:501.1914+0.0024
      09.09 21:501.1883+0.0002
      09.09 20:501.1897+0.0006
      09.09 19:501.1911-0.0016
      09.09 18:501.1929+0.0018
      09.09 17:501.1804+0.0013
      09.09 16:501.1767-0.0008
      09.09 15:501.1817-0.0041
      09.09 14:501.1862-0.0031
      09.09 13:501.1859+0.0012
      09.09 12:501.1835+0.0024
      09.09 11:501.179+0.0015
      09.09 10:501.1835+0.0068
      09.09 09:501.1806-0.0049
      09.09 08:501.1834-
      09.09 07:501.1939-0.0034
      09.09 06:501.1904-
      09.09 05:501.191-0.0009
      09.09 04:501.1879+0.0038
      09.09 03:501.1902+0.0003
      09.09 02:501.1939+0.0029
      09.09 01:501.196-0.0031
      09.09 00:501.2003-0.002
      08.09 23:501.1941-0.0003
      08.09 22:501.193+0.0017
      08.09 21:501.1887+0.0014
      08.09 20:501.1899+0.0031
      08.09 19:501.1951+0.0016
      08.09 18:501.1894-0.0026
      08.09 17:501.2083-0.0019
      08.09 16:501.216+0.0011
      08.09 15:501.2147-0.0005
      08.09 14:501.2109+0.0025
      08.09 13:501.2071+0.0012
      08.09 12:501.2044-0.0097
      08.09 11:501.213-0.0003
      08.09 10:501.2103+0.0031
      08.09 09:501.2083-0.0001
      08.09 08:501.2107-0.0018
      08.09 07:501.2049-0.0016
      08.09 06:501.2056+0.0005
      08.09 05:501.2007+0.0007
      08.09 04:501.1989+0.0004
      08.09 03:501.1955+0.0035
      08.09 02:501.2012-0.0018
      08.09 01:501.2006+0.0014
      08.09 00:501.198-0.0008
      07.09 23:501.2022-0.0011
      07.09 22:501.2027+0.0011
      07.09 21:501.2031-0.001
      07.09 20:501.2026+0.0008
      07.09 19:501.2066+0.0003
      07.09 18:501.2094-0.0025
      07.09 17:501.2096-0.0071
      07.09 16:501.2051+0.0032
      07.09 15:501.2074-0.0013
      07.09 14:501.2155+0.0011
      07.09 13:501.2132+0.0025
      07.09 12:501.2062+0.0006
      07.09 11:501.2064+0.0005
      07.09 10:501.2073+0.0013
      07.09 09:501.2044+0.0034
      07.09 08:501.1993-0.0014
      07.09 07:501.1985+0.0037
      07.09 06:501.1936
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.1683
      макс: 1.4193
      за месяц:
        1.204
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.2067+0.0049
      12.09.20261.2018+0.0002
      11.09.20261.2016+0.0096
      10.09.20261.192+0.0039
      09.09.20261.1881-0.0135
      08.09.20261.2016-0.0017
      07.09.20261.2033+0.0042
      06.09.20261.1991+0.0078
      05.09.20261.1913-0.0013
      04.09.20261.1926+0.0074
      03.09.20261.1852-0.008
      02.09.20261.1932+0.0025
      01.09.20261.1907+0.007
      31.08.20261.1837+0.008
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0154
      26.08.20261.1837+0.0031
      25.08.20261.1806-0.0385
      23.08.20261.2191+0.0194
      22.08.20261.1997+0.0137
      21.08.20261.186-0.1129
      20.08.20261.2989-0.0891
      19.08.20261.388-0.0231
      18.08.20261.4111-0.0074
      17.08.20261.4185-0.0008
      16.08.20261.4193+0.016
      15.08.20261.4033+0.0071
      14.08.20261.3962
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.1683
      макс: 1.4193
      за квартал:
        1.204
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.2067+0.0049
      12.09.20261.2018+0.0002
      11.09.20261.2016+0.0096
      10.09.20261.192+0.0039
      09.09.20261.1881-0.0135
      08.09.20261.2016-0.0017
      07.09.20261.2033+0.0042
      06.09.20261.1991+0.0078
      05.09.20261.1913-0.0013
      04.09.20261.1926+0.0074
      03.09.20261.1852-0.008
      02.09.20261.1932+0.0025
      01.09.20261.1907+0.007
      31.08.20261.1837+0.008
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0154
      26.08.20261.1837+0.0031
      25.08.20261.1806-0.0385
      23.08.20261.2191+0.0194
      22.08.20261.1997+0.0137
      21.08.20261.186-0.1129
      20.08.20261.2989-0.0891
      19.08.20261.388-0.0231
      18.08.20261.4111-0.0074
      17.08.20261.4185-0.0008
      16.08.20261.4193+0.016
      15.08.20261.4033+0.0071
      14.08.20261.3962+0.0145
      13.08.20261.3817-0.0023
      12.08.20261.384-0.0014
      11.08.20261.3854+0.0124
      10.08.20261.373+0.017
      09.08.20261.356-0.0107
      08.08.20261.3667-0.0122
      07.08.20261.3789-0.0055
      06.08.20261.3844-0.0024
      05.08.20261.3868-0.0035
      04.08.20261.3903+0.0122
      03.08.20261.3781-0.01
      02.08.20261.3881-0.0054
      01.08.20261.3935+0.0081
      31.07.20261.3854+0.0233
      30.07.20261.3621-0.0074
      29.07.20261.3695-0.021
      28.07.20261.3905+0.0316
      27.07.20261.3589+0.0039
      26.07.20261.355+0.0035
      25.07.20261.3515+0.0045
      24.07.20261.347+0.0021
      23.07.20261.3449+0.0291
      22.07.20261.3158+0.0156
      21.07.20261.3002-0.0182
      20.07.20261.3184-0.005
      19.07.20261.3234-0.0079
      18.07.20261.3313-0.0095
      17.07.20261.3408+0.0104
      16.07.20261.3304+0.0181
      15.07.20261.3123-0.0335
      14.07.20261.3458-0.0236
      13.07.20261.3694+0.0288
      12.07.20261.3406+0.0182
      11.07.20261.3224+0.0141
      10.07.20261.3083-0.028
      09.07.20261.3363-0.027
      08.07.20261.3633+0.0268
      07.07.20261.3365+0.0169
      06.07.20261.3196+0.0198
      05.07.20261.2998+0.0104
      04.07.20261.2894-0.0041
      03.07.20261.2935-0.0175
      02.07.20261.311-0.0673
      01.07.20261.3783-0.0215
      30.06.20261.3998+0.0217
      29.06.20261.3781-0.0141
      28.06.20261.3922+0.0225
      27.06.20261.3697-0.0046
      26.06.20261.3743+0.0265
      25.06.20261.3478+0.035
      24.06.20261.3128+0.0177
      23.06.20261.2951+0.031
      22.06.20261.2641+0.0025
      21.06.20261.2616+0.0034
      20.06.20261.2582-0.0085
      19.06.20261.2667+0.0255
      18.06.20261.2412+0.0273
      17.06.20261.2139-0.0078
      16.06.20261.2217+0.0052
      15.06.20261.2165

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.