Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Nexo к евро
Обновлено: 18.10.2024 05:00:01
Стоимость Nexo (NEXO) на текущий момент составляет 0.92768 EUR, а общий объем торгов за 24 часа – 2 843 906 EUR.
Рыночная капитализация составляет 599 416 360 EUR. За последние 24 часа курс Nexo относительно евро вырос на +1.16%. Изменение за неделю составило +4.11%.
= | ||
Калькулятор NEXO - EUR / Обратный расчет: курс евро к Nexo
|
67% | 33% |
Графики
Динамика изменения курса nexo относительно евро, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90632макс: 0.92768за сутки:
0.92768 Таблица изменений курса nexo : показать
Дата Курс +/- 18.10 05:00 0.92768 +0.00259 18.10 04:50 0.92509 +0.00178 18.10 04:40 0.92331 +0.00191 18.10 04:30 0.9214 +0.0001 18.10 04:20 0.9213 +0.00176 18.10 04:10 0.91954 +0.00022 18.10 04:03 0.91932 -0.00073 18.10 04:00 0.92005 -0.00116 18.10 03:50 0.92121 -3.0E-5 18.10 03:40 0.92124 -0.00034 18.10 03:30 0.92158 +0.00019 18.10 03:20 0.92139 -0.00019 18.10 03:10 0.92158 +0.00036 18.10 03:00 0.92122 +0.00053 18.10 02:50 0.92069 +0.00086 18.10 02:40 0.91983 +0.00074 18.10 02:30 0.91909 -5.0E-5 18.10 02:20 0.91914 -0.00045 18.10 02:10 0.91959 -0.00114 18.10 02:03 0.92073 +2.0E-5 18.10 02:00 0.92071 -0.00021 18.10 01:50 0.92092 -0.00018 18.10 01:40 0.9211 +0.00049 18.10 01:30 0.92061 -0.00132 18.10 01:20 0.92193 +0.00132 18.10 01:10 0.92061 -0.00064 18.10 01:00 0.92125 -0.00043 18.10 00:50 0.92168 -0.00334 18.10 00:40 0.92502 +2.0E-5 18.10 00:30 0.925 +0.00062 18.10 00:20 0.92438 +0.00256 18.10 00:10 0.92182 -0.00043 18.10 00:03 0.92225 -0.00046 18.10 00:00 0.92271 +0.00151 17.10 23:50 0.9212 -0.00124 17.10 23:40 0.92244 +0.0015 17.10 23:30 0.92094 +0.00036 17.10 23:20 0.92058 +0.00012 17.10 23:10 0.92046 +0.00241 17.10 23:00 0.91805 +0.00144 17.10 22:50 0.91661 +0.00032 17.10 22:40 0.91629 -0.00091 17.10 22:30 0.9172 +0.0028 17.10 22:20 0.9144 +0.00357 17.10 22:10 0.91083 -0.00232 17.10 22:03 0.91315 -0.00013 17.10 22:00 0.91328 - 17.10 21:50 0.91328 +0.0029 17.10 21:40 0.91038 +0.00096 17.10 21:30 0.90942 -0.00111 17.10 21:20 0.91053 -0.00546 17.10 21:10 0.91599 -0.00486 17.10 21:00 0.92085 +0.0005 17.10 20:50 0.92035 +0.00072 17.10 20:40 0.91963 +0.00062 17.10 20:30 0.91901 -0.00549 17.10 20:20 0.9245 +0.00051 17.10 20:10 0.92399 +0.00163 17.10 20:03 0.92236 +0.00041 17.10 20:00 0.92195 +0.00038 17.10 19:50 0.92157 -3.0E-5 17.10 19:40 0.9216 -0.00077 17.10 19:30 0.92237 +0.00167 17.10 19:20 0.9207 -0.00509 17.10 19:10 0.92579 +0.00037 17.10 19:00 0.92542 +0.00113 17.10 18:50 0.92429 +0.00394 17.10 18:40 0.92035 +0.00453 17.10 18:30 0.91582 +0.00243 17.10 18:20 0.91339 -0.00131 17.10 18:10 0.9147 -0.0025 17.10 18:03 0.9172 +2.0E-5 17.10 18:00 0.91718 +0.00456 17.10 17:50 0.91262 +0.00188 17.10 17:40 0.91074 -0.00037 17.10 17:30 0.91111 +0.00039 17.10 17:20 0.91072 +0.00109 17.10 17:10 0.90963 -0.00137 17.10 17:00 0.911 +0.00102 17.10 16:50 0.90998 +0.00366 17.10 16:40 0.90632 -0.00077 17.10 16:30 0.90709 -0.00289 17.10 16:20 0.90998 -0.00012 17.10 16:10 0.9101 +0.00069 17.10 16:03 0.90941 -1.0E-5 17.10 16:00 0.90942 -0.00025 17.10 15:50 0.90967 +0.00069 17.10 15:40 0.90898 -0.0005 17.10 15:30 0.90948 +0.00107 17.10 15:20 0.90841 -0.00017 17.10 15:10 0.90858 +0.00045 17.10 15:00 0.90813 -0.00172 17.10 14:50 0.90985 +0.00026 17.10 14:40 0.90959 -0.00072 17.10 14:30 0.91031 -0.00165 17.10 14:20 0.91196 -0.00639 17.10 14:10 0.91835 +0.00018 17.10 14:03 0.91817 -0.00097 17.10 14:00 0.91914 +0.00488 17.10 13:50 0.91426 -0.00261 17.10 13:40 0.91687 -0.0023 17.10 13:30 0.91917 -0.0018 17.10 13:20 0.92097 +0.00082 17.10 13:10 0.92015 -0.003 17.10 13:00 0.92315 +6.0E-5 17.10 12:50 0.92309 +0.00148 17.10 12:40 0.92161 -0.00276 17.10 12:30 0.92437 -0.00015 17.10 12:20 0.92452 +0.00114 17.10 12:10 0.92338 +0.00074 17.10 12:03 0.92264 +0.00016 17.10 12:00 0.92248 +0.00138 17.10 11:50 0.9211 -0.00163 17.10 11:40 0.92273 +0.00058 17.10 11:30 0.92215 +0.00039 17.10 11:30 0.92176 -0.00022 17.10 11:20 0.92198 -0.00156 17.10 11:10 0.92354 +0.00126 17.10 11:00 0.92228 +0.00117 17.10 10:50 0.92111 +0.00159 17.10 10:40 0.91952 +8.0E-5 17.10 10:30 0.91944 +0.0014 17.10 10:20 0.91804 +0.00027 17.10 10:10 0.91777 +0.00024 17.10 10:03 0.91753 -0.00072 17.10 10:00 0.91825 -0.00211 17.10 09:50 0.92036 +0.00299 17.10 09:40 0.91737 +0.00194 17.10 09:30 0.91543 +0.00092 17.10 09:20 0.91451 -0.00137 17.10 09:10 0.91588 -9.0E-5 17.10 09:00 0.91597 -0.00094 17.10 08:50 0.91691 -0.00075 17.10 08:40 0.91766 -0.00014 17.10 08:30 0.9178 +0.0002 17.10 08:20 0.9176 -4.0E-5 17.10 08:10 0.91764 +0.0007 17.10 08:03 0.91694 +0.0002 17.10 08:00 0.91674 +0.00094 17.10 07:50 0.9158 -0.00198 17.10 07:40 0.91778 -0.00141 17.10 07:30 0.91919 +0.0007 17.10 07:20 0.91849 -0.00159 17.10 07:10 0.92008 -0.00083 17.10 07:00 0.92091 +0.00085 17.10 06:50 0.92006 +0.00037 17.10 06:40 0.91969 +0.00055 17.10 06:30 0.91914 +0.00232 17.10 06:20 0.91682 +0.00021 17.10 06:10 0.91661 -0.00054 17.10 06:03 0.91715 +8.0E-5 17.10 06:00 0.91707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89107макс: 0.95054за неделю:
0.92768 Таблица изменений курса nexo : показать
Дата Курс +/- 18.10 05:00 0.92768 +0.00259 18.10 04:50 0.92509 -0.00116 18.10 03:50 0.92121 +0.00053 18.10 02:50 0.92069 -0.00021 18.10 01:50 0.92092 -0.00043 18.10 00:50 0.92168 +0.00151 17.10 23:50 0.9212 +0.00144 17.10 22:50 0.91661 - 17.10 21:50 0.91328 +0.0005 17.10 20:50 0.92035 +0.00038 17.10 19:50 0.92157 +0.00113 17.10 18:50 0.92429 +0.00456 17.10 17:50 0.91262 +0.00102 17.10 16:50 0.90998 -0.00025 17.10 15:50 0.90967 -0.00172 17.10 14:50 0.90985 +0.00488 17.10 13:50 0.91426 +6.0E-5 17.10 12:50 0.92309 +0.00138 17.10 11:50 0.9211 +0.00117 17.10 10:50 0.92111 -0.00211 17.10 09:50 0.92036 -0.00094 17.10 08:50 0.91691 +0.00094 17.10 07:50 0.9158 +0.00085 17.10 06:50 0.92006 -0.0006 17.10 05:50 0.91767 +0.00419 17.10 04:50 0.91519 -0.00302 17.10 03:50 0.9174 +0.00082 17.10 02:50 0.91715 -0.00115 17.10 01:50 0.92032 -0.00107 17.10 00:50 0.92123 -0.0016 16.10 23:50 0.92226 +0.00275 16.10 22:50 0.9171 +0.00152 16.10 21:50 0.92014 +0.00342 16.10 20:50 0.91681 +0.00435 16.10 19:50 0.9151 -0.00554 16.10 18:50 0.92326 +0.00279 16.10 17:50 0.92438 -0.00053 16.10 16:50 0.92381 -0.002 16.10 15:50 0.93071 -0.00123 16.10 14:50 0.93437 -2.0E-5 16.10 13:50 0.928 -0.00345 16.10 12:50 0.93277 +2.0E-5 16.10 11:50 0.93625 +0.00058 16.10 10:50 0.92801 +0.00047 16.10 09:50 0.92866 +0.00237 16.10 08:50 0.92646 +0.00195 16.10 07:50 0.92308 +0.00011 16.10 06:50 0.92858 -9.0E-5 16.10 05:50 0.93168 +0.0018 16.10 04:50 0.93356 -0.00173 16.10 03:50 0.93252 +0.00096 16.10 02:50 0.9334 +0.00067 16.10 01:50 0.92954 -0.00054 16.10 00:50 0.92895 +0.00092 15.10 23:50 0.93186 +0.00046 15.10 22:50 0.93816 +0.00027 15.10 21:50 0.94071 +0.00363 15.10 20:50 0.93428 -0.00071 15.10 19:50 0.93881 -0.00658 15.10 18:50 0.93953 -0.00109 15.10 17:50 0.92915 +0.00956 15.10 16:50 0.93834 +0.00295 15.10 15:50 0.93086 -0.00245 15.10 14:50 0.92617 +0.0002 15.10 13:50 0.93349 -0.00435 15.10 12:50 0.94001 -0.00013 15.10 11:50 0.94441 +0.00032 15.10 10:50 0.93998 +0.00299 15.10 09:50 0.93497 +0.00018 15.10 08:50 0.93726 +0.00064 15.10 07:50 0.9446 -0.00152 15.10 06:50 0.94512 -4.0E-5 15.10 05:50 0.9467 +0.00022 15.10 04:50 0.94927 +0.00105 15.10 03:50 0.9503 -0.00198 15.10 02:50 0.94975 -0.00025 15.10 01:50 0.94852 -0.00096 15.10 00:50 0.94609 -0.00227 14.10 23:50 0.95054 +0.00104 14.10 22:50 0.94684 -0.0003 14.10 21:50 0.94533 -0.00236 14.10 20:50 0.94417 +0.00176 14.10 19:50 0.94156 +0.0003 14.10 18:50 0.94949 -0.00376 14.10 17:50 0.94654 +0.00014 14.10 16:50 0.93109 +0.00165 14.10 15:50 0.92846 -0.00124 14.10 14:50 0.92726 -0.00069 14.10 13:50 0.93257 +0.00204 14.10 12:50 0.92906 -0.00086 14.10 11:50 0.92474 +0.00246 14.10 10:50 0.92443 +0.00123 14.10 09:50 0.92691 +0.00103 14.10 08:50 0.9235 -0.00025 14.10 07:50 0.92741 +0.00348 14.10 06:50 0.91883 -0.00058 14.10 05:50 0.90251 +0.00041 14.10 04:50 0.90457 -0.00109 14.10 03:50 0.90256 -0.00021 14.10 02:50 0.90624 -6.0E-5 14.10 01:50 0.90806 -0.00092 14.10 00:50 0.90685 +0.00083 13.10 23:50 0.89554 +0.00098 13.10 22:50 0.89659 +0.00045 13.10 21:50 0.89668 +0.00209 13.10 20:50 0.89528 -0.00059 13.10 19:50 0.904 +0.0035 13.10 18:50 0.89252 -0.00443 13.10 17:50 0.90185 -1.0E-5 13.10 16:50 0.90584 +0.00016 13.10 15:50 0.9073 -0.00063 13.10 14:50 0.90453 -0.00025 13.10 13:50 0.90832 -2.0E-5 13.10 12:50 0.90737 -0.00025 13.10 11:50 0.90578 -0.00076 13.10 10:50 0.90431 +0.00063 13.10 09:50 0.90713 -0.00023 13.10 08:50 0.9104 +0.00045 13.10 07:50 0.90783 -0.00098 13.10 06:50 0.90621 -0.00021 13.10 05:50 0.90645 -0.00025 13.10 04:50 0.9086 -0.00041 13.10 03:50 0.9151 +0.0009 13.10 02:50 0.91239 -0.00022 13.10 01:50 0.91439 +0.00437 13.10 00:50 0.91227 +0.00064 12.10 23:50 0.90819 +0.00019 12.10 22:50 0.90953 +1.0E-5 12.10 21:50 0.90927 +0.00054 12.10 20:50 0.91286 +0.00012 12.10 19:50 0.91251 +0.00025 12.10 18:50 0.90837 +0.00112 12.10 17:50 0.90807 -0.00012 12.10 16:50 0.90692 +0.00053 12.10 15:50 0.90691 -0.0008 12.10 14:50 0.90667 -0.00012 12.10 13:50 0.91031 +0.00059 12.10 12:50 0.90751 +0.00072 12.10 11:50 0.90744 -0.00012 12.10 10:50 0.9074 +0.00021 12.10 09:50 0.90787 +0.00111 12.10 08:50 0.90675 -0.00308 12.10 07:50 0.90763 +0.00029 12.10 06:50 0.90843 -0.00148 12.10 05:50 0.90737 +0.00042 12.10 04:50 0.90985 -0.00016 12.10 03:50 0.91011 -0.00074 12.10 02:50 0.90812 +0.00048 12.10 01:50 0.90702 -0.00043 12.10 00:50 0.91089 +0.00064 11.10 23:50 0.91018 -0.0009 11.10 22:50 0.91122 +0.00052 11.10 21:50 0.90902 -0.00031 11.10 20:50 0.90759 -0.00181 11.10 19:50 0.90581 +0.00188 11.10 18:50 0.90406 -0.00097 11.10 17:50 0.90604 +0.00381 11.10 16:50 0.90013 -0.00166 11.10 15:50 0.89971 +0.00204 11.10 14:50 0.8959 +0.001 11.10 13:50 0.89676 -1.0E-5 11.10 12:50 0.89564 +0.00196 11.10 11:50 0.89423 -0.00086 11.10 10:50 0.89622 -0.00027 11.10 09:50 0.89439 +0.00059 11.10 08:50 0.89291 -0.0015 11.10 07:50 0.89183 +0.00021 11.10 06:50 0.89107 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 0.86682макс: 0.95054за месяц:
0.92768 Дата Курс +/- 17.10.2024 0.91941 -0.00676 16.10.2024 0.92617 -0.01064 15.10.2024 0.93681 +0.00387 14.10.2024 0.93294 +0.02863 13.10.2024 0.90431 -0.00529 12.10.2024 0.9096 +0.00827 11.10.2024 0.90133 +0.0141 10.10.2024 0.88723 -0.00982 09.10.2024 0.89705 -0.00154 08.10.2024 0.89859 -0.01464 07.10.2024 0.91323 +0.01773 06.10.2024 0.8955 +0.00378 05.10.2024 0.89172 +0.00204 04.10.2024 0.88968 +0.02286 03.10.2024 0.86682 -0.02205 02.10.2024 0.88887 -0.03058 01.10.2024 0.91945 -0.00745 30.09.2024 0.9269 -0.01792 29.09.2024 0.94482 +5.0E-5 28.09.2024 0.94477 +0.00014 27.09.2024 0.94463 +0.0071 26.09.2024 0.93753 +0.00506 25.09.2024 0.93247 -0.0105 24.09.2024 0.94297 -0.00632 23.09.2024 0.94929 +0.01373 22.09.2024 0.93556 -0.00093 21.09.2024 0.93649 +0.00313 20.09.2024 0.93336 +0.02763 19.09.2024 0.90573 +0.03117 18.09.2024 0.87456 +0.00427 17.09.2024 0.87029 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 0.83826макс: 1.1562за квартал:
0.92768 Дата Курс +/- 17.10.2024 0.91941 -0.00676 16.10.2024 0.92617 -0.01064 15.10.2024 0.93681 +0.00387 14.10.2024 0.93294 +0.02863 13.10.2024 0.90431 -0.00529 12.10.2024 0.9096 +0.00827 11.10.2024 0.90133 +0.0141 10.10.2024 0.88723 -0.00982 09.10.2024 0.89705 -0.00154 08.10.2024 0.89859 -0.01464 07.10.2024 0.91323 +0.01773 06.10.2024 0.8955 +0.00378 05.10.2024 0.89172 +0.00204 04.10.2024 0.88968 +0.02286 03.10.2024 0.86682 -0.02205 02.10.2024 0.88887 -0.03058 01.10.2024 0.91945 -0.00745 30.09.2024 0.9269 -0.01792 29.09.2024 0.94482 +5.0E-5 28.09.2024 0.94477 +0.00014 27.09.2024 0.94463 +0.0071 26.09.2024 0.93753 +0.00506 25.09.2024 0.93247 -0.0105 24.09.2024 0.94297 -0.00632 23.09.2024 0.94929 +0.01373 22.09.2024 0.93556 -0.00093 21.09.2024 0.93649 +0.00313 20.09.2024 0.93336 +0.02763 19.09.2024 0.90573 +0.03117 18.09.2024 0.87456 +0.00427 17.09.2024 0.87029 +0.01447 16.09.2024 0.85582 -0.03526 15.09.2024 0.89108 -0.00772 14.09.2024 0.8988 +0.00887 13.09.2024 0.88993 +0.00489 12.09.2024 0.88504 +0.00146 11.09.2024 0.88358 -0.01264 10.09.2024 0.89622 +0.02943 09.09.2024 0.86679 +0.02625 08.09.2024 0.84054 +0.00228 07.09.2024 0.83826 -0.01137 06.09.2024 0.84963 -0.025 05.09.2024 0.87463 -0.00408 04.09.2024 0.87871 -0.02399 03.09.2024 0.9027 +0.00558 02.09.2024 0.89712 +0.00266 01.09.2024 0.89446 -0.00886 31.08.2024 0.90332 +0.00639 30.08.2024 0.89693 -0.00696 29.08.2024 0.90389 +0.00918 28.08.2024 0.89471 -0.01947 27.08.2024 0.91418 -0.02972 26.08.2024 0.9439 -0.01196 25.08.2024 0.95586 -0.00301 24.08.2024 0.95887 +0.02285 23.08.2024 0.93602 +0.01736 22.08.2024 0.91866 -0.00201 21.08.2024 0.92067 -0.01274 20.08.2024 0.93341 -0.0024 19.08.2024 0.93581 -0.01806 18.08.2024 0.95387 +0.00883 17.08.2024 0.94504 -0.00598 16.08.2024 0.95102 -0.0105 15.08.2024 0.96152 -0.01292 14.08.2024 0.97444 -0.00633 13.08.2024 0.98077 +0.00571 12.08.2024 0.97506 -0.00686 11.08.2024 0.98192 -0.00069 10.08.2024 0.98261 -0.00791 09.08.2024 0.99052 +0.03089 08.08.2024 0.95963 +0.03531 07.08.2024 0.92432 +0.0014 06.08.2024 0.92292 +0.07706 05.08.2024 0.84586 -0.10406 04.08.2024 0.94992 -0.0309 03.08.2024 0.98082 -0.03898 02.08.2024 1.0198 -0.032 01.08.2024 1.0518 -0.0412 31.07.2024 1.093 -0.0132 30.07.2024 1.1062 -0.0132 29.07.2024 1.1194 +0.0274 28.07.2024 1.092 -0.0102 27.07.2024 1.1022 -0.0076 26.07.2024 1.1098 +0.0365 25.07.2024 1.0733 -0.0522 24.07.2024 1.1255 -0.0018 23.07.2024 1.1273 -0.0248 22.07.2024 1.1521 -0.0032 21.07.2024 1.1553 -0.0009 20.07.2024 1.1562 +0.0001 19.07.2024 1.1561