Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Евро » Nexo

    Курс евро (EUR) к Nexo (NEXO)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - NEXO / Обратный расчет: курс Nexo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nexo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3619
      макс: 1.3978
      за сутки:
      1.3932  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.3932+0.0049
      18.10 00:201.3883+0.0014
      18.10 00:101.3869-0.0017
      18.10 00:001.3886-0.0003
      17.10 23:501.3889-0.0026
      17.10 23:401.3915-0.0028
      17.10 23:301.3943-0.0005
      17.10 23:201.3948-0.0002
      17.10 23:101.395+0.0055
      17.10 23:031.3895-
      17.10 23:001.3895+0.0048
      17.10 22:501.3847+0.0021
      17.10 22:401.3826+0.0033
      17.10 22:301.3793-0.0005
      17.10 22:201.3798+0.0012
      17.10 22:101.3786+0.0005
      17.10 22:001.3781+0.0032
      17.10 21:501.3749-0.0073
      17.10 21:401.3822-0.0135
      17.10 21:301.3957-0.0021
      17.10 21:201.3978+0.0102
      17.10 21:101.3876-0.0019
      17.10 21:031.3895-
      17.10 21:001.3895-0.0027
      17.10 20:501.3922+0.0003
      17.10 20:401.3919-0.0002
      17.10 20:301.3921+0.0002
      17.10 20:201.3919-0.0007
      17.10 20:101.3926+0.0019
      17.10 20:001.3907+0.0009
      17.10 19:501.3898+0.0006
      17.10 19:401.3892+0.0006
      17.10 19:301.3886+0.0015
      17.10 19:201.3871+0.0009
      17.10 19:101.3862+0.0006
      17.10 19:031.3856-0.0008
      17.10 19:001.3864-0.0002
      17.10 18:501.3866+0.0042
      17.10 18:401.3824+0.0003
      17.10 18:301.3821+0.0024
      17.10 18:201.3797-0.0019
      17.10 18:101.3816-0.0006
      17.10 18:001.3822-0.0007
      17.10 17:501.3829-0.0014
      17.10 17:401.3843+0.0003
      17.10 17:301.384-0.0017
      17.10 17:201.3857-
      17.10 17:101.3857+0.0005
      17.10 17:031.3852-
      17.10 17:001.3852-0.0006
      17.10 16:501.3858-0.0013
      17.10 16:401.3871-0.0004
      17.10 16:301.3875-0.0009
      17.10 16:201.3884+0.0008
      17.10 16:101.3876-0.0008
      17.10 16:001.3884+0.0006
      17.10 15:501.3878+0.0011
      17.10 15:401.3867-0.0016
      17.10 15:301.3883+0.0019
      17.10 15:201.3864+0.0006
      17.10 15:101.3858-0.0012
      17.10 15:031.387+0.002
      17.10 15:001.385+0.0005
      17.10 14:501.3845-0.0044
      17.10 14:401.3889+0.0021
      17.10 14:301.3868+0.0039
      17.10 14:201.3829-0.0026
      17.10 14:101.3855-0.0029
      17.10 14:001.3884-0.0018
      17.10 13:501.3902-0.0013
      17.10 13:401.3915-0.0039
      17.10 13:301.3954+0.0034
      17.10 13:201.392+0.002
      17.10 13:101.39+0.0018
      17.10 13:031.3882+0.0013
      17.10 13:001.3869-0.0001
      17.10 12:501.387-0.0001
      17.10 12:401.3871+0.0014
      17.10 12:301.3857-0.0001
      17.10 12:201.3858-0.0003
      17.10 12:101.3861+0.0021
      17.10 12:001.384+0.0046
      17.10 11:501.3794+0.0009
      17.10 11:401.3785+0.0041
      17.10 11:301.3744+0.0011
      17.10 11:201.3733-0.0046
      17.10 11:101.3779-
      17.10 11:031.3779-0.0007
      17.10 11:001.3786+0.0001
      17.10 10:501.3785+0.0004
      17.10 10:401.3781-0.0034
      17.10 10:301.3815+0.0004
      17.10 10:201.3811+0.0006
      17.10 10:101.3805+0.0005
      17.10 10:001.38+0.001
      17.10 09:501.379-0.0007
      17.10 09:401.3797-0.0002
      17.10 09:301.3799-0.0007
      17.10 09:201.3806-0.0007
      17.10 09:101.3813+0.0026
      17.10 09:031.3787+0.0024
      17.10 09:001.3763-
      17.10 08:501.3763+0.0009
      17.10 08:401.3754+0.0021
      17.10 08:301.3733+0.0027
      17.10 08:201.3706+0.0006
      17.10 08:101.37-0.0061
      17.10 08:001.3761+0.0039
      17.10 07:501.3722+0.0005
      17.10 07:401.3717+0.0012
      17.10 07:301.3705-0.0009
      17.10 07:201.3714-0.001
      17.10 07:101.3724-0.0007
      17.10 07:031.3731+0.0007
      17.10 07:001.3724+0.0008
      17.10 06:501.3716-0.0005
      17.10 06:401.3721-0.0011
      17.10 06:301.3732-0.0007
      17.10 06:201.3739+0.0005
      17.10 06:101.3734-0.0002
      17.10 06:001.3736-0.0004
      17.10 05:501.374+0.0004
      17.10 05:401.3736+0.0005
      17.10 05:301.3731+0.0023
      17.10 05:201.3708+0.001
      17.10 05:101.3698-0.0021
      17.10 05:031.3719+0.0006
      17.10 05:001.3713-0.0005
      17.10 04:501.3718+0.0001
      17.10 04:401.3717+0.005
      17.10 04:301.3667-0.0004
      17.10 04:201.3671+0.0019
      17.10 04:101.3652-0.0018
      17.10 04:001.367+0.0003
      17.10 03:501.3667-0.002
      17.10 03:401.3687+0.0023
      17.10 03:301.3664+0.0011
      17.10 03:201.3653+0.0021
      17.10 03:101.3632-0.0008
      17.10 03:031.364+0.0003
      17.10 03:001.3637+0.0006
      17.10 02:501.3631+0.0002
      17.10 02:401.3629+0.0003
      17.10 02:301.3626+0.0007
      17.10 02:201.3619-0.005
      17.10 02:101.3669-0.0093
      17.10 02:001.3762+0.0112
      17.10 01:501.365-0.0088
      17.10 01:401.3738+0.0007
      17.10 01:301.3731-0.0003
      17.10 01:201.3734-0.0014
      17.10 01:101.3748-0.0029
      17.10 01:031.3777+0.0001
      17.10 01:001.3776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3181
      макс: 1.3978
      за неделю:
      1.3932  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.3932-0.0003
      17.10 23:501.3889+0.0048
      17.10 22:501.3847+0.0032
      17.10 21:501.3749-0.0027
      17.10 20:501.3922+0.0009
      17.10 19:501.3898-0.0002
      17.10 18:501.3866-0.0007
      17.10 17:501.3829-0.0006
      17.10 16:501.3858+0.0006
      17.10 15:501.3878+0.0005
      17.10 14:501.3845-0.0018
      17.10 13:501.3902-0.0001
      17.10 12:501.387+0.0046
      17.10 11:501.3794+0.0001
      17.10 10:501.3785+0.001
      17.10 09:501.379-
      17.10 08:501.3763+0.0039
      17.10 07:501.3722+0.0008
      17.10 06:501.3716-0.0004
      17.10 05:501.374-0.0005
      17.10 04:501.3718+0.0003
      17.10 03:501.3667+0.0006
      17.10 02:501.3631+0.0112
      17.10 01:501.365-
      17.10 00:501.3776+0.0064
      16.10 23:501.3702-0.003
      16.10 22:501.3751+0.0001
      16.10 21:501.3806+0.0057
      16.10 20:501.3737-0.003
      16.10 19:501.3741+0.0005
      16.10 18:501.3706+0.0178
      16.10 17:501.3488+0.0006
      16.10 16:501.3787+0.0014
      16.10 15:501.3715+0.0015
      16.10 14:501.3686-0.0021
      16.10 13:501.3764+0.0013
      16.10 12:501.3751-0.0015
      16.10 11:501.367-0.0013
      16.10 10:501.3705-0.0028
      16.10 09:501.3736+0.0003
      16.10 08:501.3702+0.0059
      16.10 07:501.3682+0.0014
      16.10 06:501.363+0.0014
      16.10 05:501.3578+0.0011
      16.10 04:501.3578+0.0038
      16.10 03:501.3478-0.0014
      16.10 02:501.3469+0.0023
      16.10 01:501.3438+0.0056
      16.10 00:501.3468+0.008
      15.10 23:501.3405-0.0061
      15.10 22:501.3522-0.0017
      15.10 21:501.353-0.0048
      15.10 20:501.3523+0.006
      15.10 19:501.3392-0.0037
      15.10 18:501.3562-0.001
      15.10 17:501.3669+0.0015
      15.10 16:501.3952+0.0062
      15.10 15:501.3804-0.001
      15.10 14:501.3819-0.0016
      15.10 13:501.3903+0.0013
      15.10 12:501.3833+0.0063
      15.10 11:501.3819-0.0095
      15.10 09:511.3938-
      15.10 08:501.3968-0.0028
      15.10 07:501.3794+0.0025
      15.10 06:501.3946-0.0019
      15.10 05:501.3888+0.0017
      15.10 04:501.3732+0.0019
      15.10 03:501.3817+0.0027
      15.10 02:501.374-0.0022
      15.10 01:501.3745-0.0023
      15.10 00:501.3715-0.0014
      14.10 23:501.373+0.0033
      14.10 22:501.3762+0.0001
      14.10 21:501.3588+0.0057
      14.10 20:501.3468-0.0005
      14.10 19:501.351-0.0005
      14.10 18:501.3501+0.0016
      14.10 17:501.3564-0.0006
      14.10 16:501.3418-0.0029
      14.10 15:501.3443+0.0041
      14.10 14:501.3301-0.0022
      14.10 13:501.3257-0.0009
      14.10 12:501.3341-0.0089
      14.10 11:501.3453-0.0007
      14.10 10:501.3431+0.0018
      14.10 09:501.3382-0.0021
      14.10 08:501.3448-0.0012
      14.10 07:501.3394+0.0003
      14.10 06:501.3437-0.0024
      14.10 05:501.349-0.0022
      14.10 04:501.3477+0.0042
      14.10 03:501.3395+0.0019
      14.10 02:501.3482-
      14.10 01:501.3497-0.0013
      14.10 00:501.3495-0.0008
      13.10 23:501.3506-0.0016
      13.10 22:501.3442+0.0008
      13.10 21:501.3491+0.0003
      13.10 20:501.3456-0.0016
      13.10 19:501.3504+0.0007
      13.10 18:501.3508+0.0001
      13.10 17:501.3392+0.0042
      13.10 16:501.3466-0.0037
      13.10 15:501.3514+0.0024
      13.10 14:501.3437+0.0025
      13.10 13:501.3375+0.0017
      13.10 12:501.3369+0.0003
      13.10 11:501.3346+0.0007
      13.10 10:501.3358-0.0016
      13.10 09:501.3373+0.0004
      13.10 08:501.3344+0.0005
      13.10 07:501.3344-0.0011
      13.10 06:501.3385+0.002
      13.10 05:501.3379-0.0001
      13.10 04:501.3507+0.004
      13.10 03:501.3568+0.0008
      13.10 02:501.3428+0.0017
      13.10 01:501.3413+0.0009
      13.10 00:501.3363+0.0002
      12.10 23:501.3337-0.0003
      12.10 22:501.3354-0.0052
      12.10 21:501.3404-
      12.10 20:501.3406+0.0024
      12.10 19:501.3382+0.0159
      12.10 18:501.3181-0.0006
      12.10 17:501.3269+0.0046
      12.10 16:501.3281-0.0026
      12.10 15:591.3351-0.003
      12.10 14:501.3264-0.0064
      12.10 13:501.3418-0.0011
      12.10 12:501.3431-0.0017
      12.10 11:501.3512+0.0003
      12.10 10:501.3473+0.0005
      12.10 09:501.3439-0.0026
      12.10 08:501.3442-0.0018
      12.10 07:501.3422-0.0046
      12.10 06:501.3478-0.0009
      12.10 05:501.347+0.0007
      12.10 04:501.343+0.002
      12.10 03:501.3411-0.0002
      12.10 02:501.3379-0.0013
      12.10 01:501.337+0.0009
      12.10 00:501.3338+0.003
      11.10 23:501.3317-0.003
      11.10 22:501.3315+0.0003
      11.10 21:501.3305-0.0023
      11.10 20:501.3236+0.0002
      11.10 19:501.3245-0.001
      11.10 18:501.3326-0.0007
      11.10 17:501.3401+0.0038
      11.10 16:501.3353+0.0027
      11.10 15:501.3306-0.0089
      11.10 14:501.3386+0.0009
      11.10 13:501.3379+0.0019
      11.10 12:501.3347+0.001
      11.10 11:501.3342+0.002
      11.10 10:501.3338+0.0007
      11.10 09:501.3303+0.0014
      11.10 08:501.3232-0.0032
      11.10 07:501.3204-0.0007
      11.10 06:501.3239+0.0001
      11.10 05:501.3214+0.001
      11.10 04:501.3219-0.0012
      11.10 03:501.3199-0.001
      11.10 02:501.3243+0.0011
      11.10 01:501.3265-0.0026
      11.10 00:501.3198
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.3003
      макс: 1.4562
      за месяц:
      1.3932  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.3716-0.0013
      15.10.20261.3729+0.0313
      14.10.20261.3416-0.003
      13.10.20261.3446+0.0064
      12.10.20261.3382+0.0079
      11.10.20261.3303-0.0035
      10.10.20261.3338-0.0058
      09.10.20261.3396-0.0098
      08.10.20261.3494+0.0098
      07.10.20261.3396+0.0204
      06.10.20261.3192+0.0082
      05.10.20261.311-0.0091
      04.10.20261.3201-0.0065
      03.10.20261.3266+0.0006
      02.10.20261.326-0.0129
      01.10.20261.3389-0.0053
      30.09.20261.3442-0.0051
      29.09.20261.3493+0.0309
      28.09.20261.3184+0.0147
      27.09.20261.3037-0.0025
      25.09.20261.3062-0.0036
      24.09.20261.3098+0.0095
      23.09.20261.3003-0.0056
      22.09.20261.3059-0.0295
      21.09.20261.3354-0.0482
      20.09.20261.3836+0.0234
      19.09.20261.3602-0.0251
      18.09.20261.3853-0.0431
      17.09.20261.4284-0.0278
      16.09.20261.4562
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3003
      макс: 1.6455
      за квартал:
        1.3932
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.3716-0.0013
      15.10.20261.3729+0.0313
      14.10.20261.3416-0.003
      13.10.20261.3446+0.0064
      12.10.20261.3382+0.0079
      11.10.20261.3303-0.0035
      10.10.20261.3338-0.0058
      09.10.20261.3396-0.0098
      08.10.20261.3494+0.0098
      07.10.20261.3396+0.0204
      06.10.20261.3192+0.0082
      05.10.20261.311-0.0091
      04.10.20261.3201-0.0065
      03.10.20261.3266+0.0006
      02.10.20261.326-0.0129
      01.10.20261.3389-0.0053
      30.09.20261.3442-0.0051
      29.09.20261.3493+0.0309
      28.09.20261.3184+0.0147
      27.09.20261.3037-0.0025
      25.09.20261.3062-0.0036
      24.09.20261.3098+0.0095
      23.09.20261.3003-0.0056
      22.09.20261.3059-0.0295
      21.09.20261.3354-0.0482
      20.09.20261.3836+0.0234
      19.09.20261.3602-0.0251
      18.09.20261.3853-0.0431
      17.09.20261.4284-0.0278
      16.09.20261.4562+0.0191
      15.09.20261.4371+0.0429
      14.09.20261.3942-0.0058
      13.09.20261.4+0.0058
      12.09.20261.3942-0.0014
      11.09.20261.3956+0.0092
      10.09.20261.3864+0.0024
      09.09.20261.384-0.0136
      08.09.20261.3976-0.0022
      07.09.20261.3998+0.0073
      06.09.20261.3925+0.0091
      05.09.20261.3834-0.0022
      04.09.20261.3856+0.0083
      03.09.20261.3773-0.0067
      02.09.20261.384+0.0022
      01.09.20261.3818+0.0068
      31.08.20261.375+0.0133
      30.08.20261.3617-0.0377
      29.08.20261.3994+0.0285
      28.08.20261.3709+0.0097
      27.08.20261.3612-0.0171
      26.08.20261.3783-0.0452
      23.08.20261.4235+0.0227
      22.08.20261.4008+0.0158
      21.08.20261.385-0.1331
      20.08.20261.5181-0.1037
      19.08.20261.6218-0.0146
      18.08.20261.6364-0.0091
      17.08.20261.6455+0.0016
      16.08.20261.6439+0.0185
      15.08.20261.6254+0.0066
      14.08.20261.6188+0.0226
      13.08.20261.5962-0.0037
      12.08.20261.5999-0.0005
      11.08.20261.6004+0.0124
      10.08.20261.588+0.0195
      09.08.20261.5685-0.0122
      08.08.20261.5807-0.0134
      07.08.20261.5941-0.0046
      06.08.20261.5987-0.0041
      05.08.20261.6028-0.0016
      04.08.20261.6044+0.0163
      03.08.20261.5881-0.0138
      02.08.20261.6019-0.0062
      01.08.20261.6081+0.0142
      31.07.20261.5939+0.0228
      30.07.20261.5711+0.0097
      29.07.20261.5614-0.0227
      28.07.20261.5841+0.0371
      27.07.20261.547+0.0046
      26.07.20261.5424+0.0039
      25.07.20261.5385+0.0047
      24.07.20261.5338+0.0039
      23.07.20261.5299+0.0274
      22.07.20261.5025+0.0182
      21.07.20261.4843-0.0217
      20.07.20261.506-0.0088
      19.07.20261.5148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.