Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Евро » Nexo

    Курс евро (EUR) к Nexo (NEXO)

    Обновлено: 01.08.2026 05:00:01

    =
    Калькулятор EUR - NEXO / Обратный расчет: курс Nexo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nexo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5826
      макс: 1.6164
      за сутки:
        1.5983

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:001.5983+0.0004
      01.08 04:501.5979+0.0012
      01.08 04:401.5967+0.0012
      01.08 04:301.5955+0.0008
      01.08 04:201.5947-0.0013
      01.08 04:101.596+0.0001
      01.08 04:001.5959+0.0003
      01.08 03:501.5956+0.0005
      01.08 03:401.5951+0.0014
      01.08 03:301.5937-0.0036
      01.08 03:201.5973-0.0019
      01.08 03:101.5992-0.0001
      01.08 03:031.5993+0.0001
      01.08 03:001.5992+0.0001
      01.08 02:501.5991-0.0006
      01.08 02:401.5997-0.0004
      01.08 02:301.6001+0.0002
      01.08 02:201.5999+0.0007
      01.08 02:101.5992-0.0003
      01.08 02:001.5995-0.0045
      01.08 01:501.604-0.0002
      01.08 01:401.6042+0.0009
      01.08 01:301.6033-0.0003
      01.08 01:201.6036-0.0021
      01.08 01:101.6057-0.0001
      01.08 01:031.6058+0.0023
      01.08 01:001.6035+0.0003
      01.08 00:501.6032-0.0042
      01.08 00:401.6074-0.0049
      01.08 00:301.6123-0.0014
      01.08 00:201.6137-0.0011
      01.08 00:101.6148+0.0001
      01.08 00:001.6147+0.003
      31.07 23:501.6117+0.0039
      31.07 23:401.6078+0.0006
      31.07 23:301.6072-0.0001
      31.07 23:201.6073-0.0017
      31.07 23:101.609-0.0012
      31.07 23:031.6102+0.0007
      31.07 23:001.6095+0.0046
      31.07 22:501.6049+0.0032
      31.07 22:401.6017-0.0008
      31.07 22:301.6025-0.0029
      31.07 22:201.6054+0.0003
      31.07 22:101.6051+0.0003
      31.07 22:001.6048-0.0009
      31.07 21:501.6057+0.0032
      31.07 21:401.6025+0.0074
      31.07 21:301.5951-0.0034
      31.07 21:201.5985-0.0109
      31.07 21:101.6094+0.0019
      31.07 21:031.6075+0.0001
      31.07 21:001.6074-0.0016
      31.07 20:501.609+0.0018
      31.07 20:401.6072-0.0022
      31.07 20:301.6094+0.0027
      31.07 20:201.6067+0.0016
      31.07 20:101.6051-0.0007
      31.07 20:001.6058-0.0002
      31.07 19:501.606-0.0015
      31.07 19:401.6075+0.0046
      31.07 19:301.6029-0.0035
      31.07 19:201.6064-0.0039
      31.07 19:101.6103-0.0003
      31.07 19:031.6106+0.0003
      31.07 19:001.6103-0.0017
      31.07 18:501.612-0.0002
      31.07 18:401.6122-0.0028
      31.07 18:301.615+0.0023
      31.07 18:201.6127+0.0089
      31.07 18:101.6038+0.0014
      31.07 18:001.6024-0.0048
      31.07 17:501.6072-0.0067
      31.07 17:401.6139+0.0043
      31.07 17:301.6096-0.0068
      31.07 17:201.6164+0.003
      31.07 17:101.6134+0.0058
      31.07 17:031.6076-0.0012
      31.07 17:001.6088+0.0055
      31.07 16:501.6033+0.0055
      31.07 16:401.5978+0.0008
      31.07 16:301.597-0.0018
      31.07 16:201.5988-0.0006
      31.07 16:101.5994+0.003
      31.07 16:001.5964-0.0011
      31.07 15:501.5975-0.0037
      31.07 15:401.6012-0.0011
      31.07 15:301.6023-0.0003
      31.07 15:281.6026-
      31.07 15:281.6026-0.0031
      31.07 15:101.6057+0.0018
      31.07 15:041.6039+0.0018
      31.07 15:001.6021-0.0007
      31.07 14:501.6028+0.0012
      31.07 14:401.6016+0.0026
      31.07 14:301.599+0.0008
      31.07 14:201.5982+0.0065
      31.07 14:101.5917-0.0018
      31.07 14:001.5935-0.0076
      31.07 13:501.6011-0.0002
      31.07 13:401.6013+0.0006
      31.07 13:301.6007-0.0044
      31.07 13:201.6051-0.0011
      31.07 13:101.6062+0.0073
      31.07 13:031.5989-0.0003
      31.07 13:001.5992+0.0003
      31.07 12:501.5989+0.0011
      31.07 12:401.5978+0.0003
      31.07 12:301.5975+0.0071
      31.07 12:201.5904+0.0019
      31.07 12:101.5885-0.0005
      31.07 12:001.589+0.0043
      31.07 11:501.5847+0.0021
      31.07 11:401.5826-0.0042
      31.07 11:301.5868+0.0014
      31.07 11:201.5854-0.0004
      31.07 11:101.5858-0.0031
      31.07 11:031.5889-0.0024
      31.07 11:001.5913-0.001
      31.07 10:501.5923-0.0009
      31.07 10:401.5932-0.0037
      31.07 10:301.5969+0.0014
      31.07 10:201.5955+0.0031
      31.07 10:101.5924+0.0048
      31.07 10:001.5876-0.0009
      31.07 09:501.5885+0.0056
      31.07 09:401.5829+0.0002
      31.07 09:301.5827-0.0016
      31.07 09:201.5843-0.0051
      31.07 09:101.5894-0.0022
      31.07 09:031.5916+0.0003
      31.07 09:001.5913-0.0003
      31.07 08:501.5916+0.0045
      31.07 08:401.5871+0.0003
      31.07 08:301.5868+0.0002
      31.07 08:201.5866+0.0002
      31.07 08:101.5864-
      31.07 08:001.5864+0.0006
      31.07 07:501.5858-0.0011
      31.07 07:401.5869+0.0001
      31.07 07:301.5868+0.0008
      31.07 07:201.586+0.0003
      31.07 07:101.5857-0.0018
      31.07 07:031.5875+0.0001
      31.07 07:001.5874-0.0027
      31.07 06:501.5901+0.0008
      31.07 06:401.5893-0.0002
      31.07 06:301.5895+0.0013
      31.07 06:201.5882+0.0017
      31.07 06:101.5865+0.0038
      31.07 06:001.5827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5234
      макс: 1.6164
      за неделю:
      1.5983  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:001.5983+0.0004
      01.08 04:501.5979+0.0003
      01.08 03:501.5956+0.0001
      01.08 02:501.5991-0.0045
      01.08 01:501.604+0.0003
      01.08 00:501.6032+0.003
      31.07 23:501.6117+0.0046
      31.07 22:501.6049-0.0009
      31.07 21:501.6057-0.0016
      31.07 20:501.609-0.0002
      31.07 19:501.606-0.0017
      31.07 18:501.612-0.0048
      31.07 17:501.6072+0.0055
      31.07 16:501.6033-0.0011
      31.07 15:501.5975-0.0007
      31.07 14:501.6028-0.0076
      31.07 13:501.6011+0.0003
      31.07 12:501.5989+0.0043
      31.07 11:501.5847-0.001
      31.07 10:501.5923-0.0009
      31.07 09:501.5885-0.0003
      31.07 08:501.5916+0.0006
      31.07 07:501.5858-0.0027
      31.07 06:501.5901-0.0008
      31.07 05:501.5835+0.0036
      31.07 04:501.5761-0.0021
      31.07 03:501.5787-0.0008
      31.07 02:501.576+0.0012
      31.07 01:501.5742-0.0002
      31.07 00:501.5744+0.0008
      30.07 23:501.5743+0.0005
      30.07 22:501.5609-0.0015
      30.07 21:501.5677+0.0048
      30.07 20:501.5744+0.0025
      30.07 19:501.5783+0.0028
      30.07 18:501.5687+0.0081
      30.07 17:501.5678+0.0035
      30.07 16:501.5602-0.0013
      30.07 15:501.5717-0.0023
      30.07 14:501.5686+0.0017
      30.07 13:501.5702+0.0007
      30.07 12:501.5619+0.0021
      30.07 11:501.568-0.0003
      30.07 10:501.5637+0.0059
      30.07 08:401.5626+0.0003
      30.07 07:501.5618+0.002
      30.07 06:501.5578-0.0028
      30.07 05:501.5453-0.0018
      30.07 04:501.5469-0.0052
      30.07 03:501.5597-0.0002
      30.07 02:501.5578+0.0053
      30.07 01:501.5601-0.0033
      30.07 00:501.5837+0.005
      29.07 23:501.5838+0.0036
      29.07 22:501.5679+0.0055
      29.07 21:501.5476-0.004
      29.07 20:501.5519+0.0034
      29.07 19:501.5458-0.0001
      29.07 18:501.5373-0.0031
      29.07 17:501.5466+0.0037
      29.07 16:501.5393-0.0099
      29.07 15:501.5652-0.0035
      29.07 14:501.5701+0.0019
      29.07 13:501.5776-0.0032
      29.07 12:501.5794+0.0071
      29.07 11:501.5743+0.0037
      29.07 10:501.5683-0.0002
      29.07 09:501.5672-0.0021
      29.07 08:501.5714-0.002
      29.07 07:501.5743-0.0003
      29.07 06:501.5805-0.0011
      29.07 05:501.5758+0.0063
      29.07 04:501.5663-0.002
      29.07 03:501.5571-0.0052
      29.07 02:501.5652+0.0002
      29.07 01:501.5635-0.001
      29.07 00:501.5582-0.0002
      28.07 23:501.568+0.0007
      28.07 22:501.5599-0.0165
      28.07 21:501.5742-0.0014
      28.07 20:501.5908-0.0032
      28.07 19:501.5841+0.0054
      28.07 18:501.5765-0.0001
      28.07 17:501.587-0.0022
      28.07 16:501.6039-0.0014
      28.07 15:501.5845-0.0109
      28.07 14:501.5847-
      28.07 13:501.5968+0.0049
      28.07 12:501.6018-
      28.07 11:501.5874-0.0027
      28.07 10:501.5845-0.0002
      28.07 09:501.5882-0.0013
      28.07 08:501.5874-0.002
      28.07 07:501.5918+0.0004
      28.07 06:501.6001-0.0044
      28.07 05:501.609+0.0125
      28.07 04:501.591+0.0036
      28.07 03:501.585+0.0015
      28.07 02:501.5681+0.0098
      28.07 01:501.5675-0.0031
      28.07 00:501.5661-0.0003
      27.07 23:501.5558+0.0003
      27.07 22:501.5474+0.0011
      27.07 21:501.5459-0.002
      27.07 20:501.5432+0.0034
      27.07 19:501.5514+0.0003
      27.07 18:501.5603-0.002
      27.07 17:501.5614+0.0004
      27.07 16:501.544+0.0025
      27.07 15:501.5504+0.0032
      27.07 14:501.5518-0.0026
      27.07 13:501.5423+0.0005
      27.07 12:501.5473+0.0011
      27.07 11:501.5347-0.0001
      27.07 10:501.5377+0.001
      27.07 09:501.5355-0.0001
      27.07 08:501.5399+0.0016
      27.07 07:501.536+0.001
      27.07 06:501.538+0.0015
      27.07 05:501.5349+0.0024
      27.07 04:501.5378+0.0045
      27.07 03:501.5328-0.0002
      27.07 02:501.53+0.0015
      27.07 01:501.5293-0.0006
      27.07 00:501.5418-0.0007
      26.07 23:501.5443-0.0017
      26.07 22:501.5468-0.0006
      26.07 21:501.5444-0.0017
      26.07 20:501.5501+0.0011
      26.07 19:501.5415-0.0019
      26.07 18:501.5463+0.0001
      26.07 17:501.5593+0.0019
      26.07 16:501.5533+0.0004
      26.07 15:501.5534-0.0012
      26.07 14:501.5447-0.0015
      26.07 13:501.549-0.003
      26.07 12:501.5506-0.0016
      26.07 11:501.5477+0.0042
      26.07 10:501.5441+0.0023
      26.07 09:501.5343-
      26.07 08:501.5291-0.0068
      26.07 07:501.5379+0.0027
      26.07 06:501.5392-0.0004
      26.07 05:501.5434-
      26.07 04:501.528+0.0002
      26.07 03:501.5302+0.0019
      26.07 02:501.533+0.0005
      26.07 01:501.5389-0.0114
      26.07 00:501.5534-0.0009
      25.07 23:501.5237-0.0009
      25.07 22:501.5241-0.0006
      25.07 21:501.5234-0.0016
      25.07 20:501.53-0.0001
      25.07 19:501.5373+0.0038
      25.07 18:501.5338-0.0002
      25.07 17:501.5388-0.0012
      25.07 16:501.5402+0.0009
      25.07 15:501.5469-0.0011
      25.07 14:501.5429-0.0011
      25.07 13:501.5472+0.0031
      25.07 12:501.5459-0.0015
      25.07 11:501.5481+0.0002
      25.07 10:501.5507+0.0004
      25.07 09:501.5508+0.0009
      25.07 08:501.541+0.0003
      25.07 07:501.5394-0.0015
      25.07 06:501.5373+0.0015
      25.07 05:501.5341
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.4759
      макс: 1.6164
      за месяц:
      1.5983  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.5939+0.0228
      30.07.20261.5711+0.0097
      29.07.20261.5614-0.0227
      28.07.20261.5841+0.0371
      27.07.20261.547+0.0046
      26.07.20261.5424+0.0039
      25.07.20261.5385+0.0047
      24.07.20261.5338+0.0039
      23.07.20261.5299+0.0274
      22.07.20261.5025+0.0182
      21.07.20261.4843-0.0217
      20.07.20261.506-0.0088
      19.07.20261.5148-0.009
      18.07.20261.5238-0.0118
      17.07.20261.5356+0.0118
      16.07.20261.5238+0.0217
      15.07.20261.5021-0.0397
      14.07.20261.5418-0.0213
      13.07.20261.5631+0.0319
      12.07.20261.5312+0.0206
      11.07.20261.5106+0.0151
      10.07.20261.4955-0.0341
      09.07.20261.5296-0.0266
      08.07.20261.5562+0.0274
      07.07.20261.5288+0.0214
      06.07.20261.5074+0.0195
      05.07.20261.4879+0.012
      04.07.20261.4759-0.0058
      03.07.20261.4817-0.0193
      02.07.20261.501-0.0716
      01.07.20261.5726
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.2819
      макс: 1.6164
      за квартал:
      1.5983  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.5939+0.0228
      30.07.20261.5711+0.0097
      29.07.20261.5614-0.0227
      28.07.20261.5841+0.0371
      27.07.20261.547+0.0046
      26.07.20261.5424+0.0039
      25.07.20261.5385+0.0047
      24.07.20261.5338+0.0039
      23.07.20261.5299+0.0274
      22.07.20261.5025+0.0182
      21.07.20261.4843-0.0217
      20.07.20261.506-0.0088
      19.07.20261.5148-0.009
      18.07.20261.5238-0.0118
      17.07.20261.5356+0.0118
      16.07.20261.5238+0.0217
      15.07.20261.5021-0.0397
      14.07.20261.5418-0.0213
      13.07.20261.5631+0.0319
      12.07.20261.5312+0.0206
      11.07.20261.5106+0.0151
      10.07.20261.4955-0.0341
      09.07.20261.5296-0.0266
      08.07.20261.5562+0.0274
      07.07.20261.5288+0.0214
      06.07.20261.5074+0.0195
      05.07.20261.4879+0.012
      04.07.20261.4759-0.0058
      03.07.20261.4817-0.0193
      02.07.20261.501-0.0716
      01.07.20261.5726-0.0284
      30.06.20261.601+0.0253
      29.06.20261.5757-0.0117
      28.06.20261.5874+0.0255
      27.06.20261.5619-0.0094
      26.06.20261.5713+0.0355
      25.06.20261.5358+0.0446
      24.06.20261.4912+0.0156
      23.06.20261.4756+0.0283
      22.06.20261.4473-0.002
      21.06.20261.4493+0.0042
      20.06.20261.4451-0.0086
      19.06.20261.4537+0.0284
      18.06.20261.4253+0.0167
      17.06.20261.4086-0.0101
      16.06.20261.4187+0.0057
      15.06.20261.413-0.0356
      14.06.20261.4486+0.0022
      13.06.20261.4464-0.0004
      12.06.20261.4468+0.0141
      11.06.20261.4327-0.0469
      10.06.20261.4796-0.0109
      09.06.20261.4905+0.0192
      08.06.20261.4713-0.0383
      07.06.20261.5096-0.0527
      06.06.20261.5623+0.0132
      05.06.20261.5491+0.0509
      04.06.20261.4982+0.0574
      03.06.20261.4408+0.0152
      02.06.20261.4256+0.0382
      01.06.20261.3874+0.0283
      31.05.20261.3591-0.0206
      30.05.20261.3797-0.0181
      29.05.20261.3978-0.0194
      28.05.20261.4172+0.0215
      27.05.20261.3957+0.0127
      26.05.20261.383+0.0183
      25.05.20261.3647+0.0234
      24.05.20261.3413-0.002
      23.05.20261.3433+0.0113
      22.05.20261.332+0.0122
      21.05.20261.3198+0.0103
      20.05.20261.3095-0.0081
      19.05.20261.3176-0.0303
      18.05.20261.3479+0.0194
      17.05.20261.3285-0.0134
      16.05.20261.3419+0.058
      15.05.20261.2839-0.0039
      14.05.20261.2878+0.0029
      13.05.20261.2849+0.0029
      12.05.20261.282-0.0009
      11.05.20261.2829+0.001
      10.05.20261.2819-0.0166
      09.05.20261.2985-0.012
      08.05.20261.3105-0.0031
      07.05.20261.3136+0.0134
      06.05.20261.3002+0.0087
      05.05.20261.2915-0.0022
      04.05.20261.2937-0.0048
      03.05.20261.2985+0.0067
      02.05.20261.2918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.