Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Евро » Nexo »

    Курс евро к Nexo

    Обновлено: 24.04.2024 02:30:01

    =
    Калькулятор EUR - NEXO / Обратный расчет: курс Nexo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nexo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82343
      макс: 0.85563
      за сутки:
      0.84428  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 02:300.84428-0.00116
      24.04 02:200.84544-0.00248
      24.04 02:100.84792-0.00056
      24.04 02:030.84848+0.00038
      24.04 02:000.8481+0.00101
      24.04 01:500.84709+0.00261
      24.04 01:400.84448+0.00314
      24.04 01:300.84134+0.00052
      24.04 01:200.84082-0.00178
      24.04 01:100.8426-0.00016
      24.04 01:000.84276-0.0004
      24.04 00:500.84316-1.0E-5
      24.04 00:400.84317-0.0009
      24.04 00:300.84407-0.00109
      24.04 00:200.84516+0.00117
      24.04 00:100.84399+0.00025
      24.04 00:030.84374+0.0002
      24.04 00:000.84354+0.00063
      23.04 23:500.84291+0.00017
      23.04 23:400.84274-0.0022
      23.04 23:300.84494+0.00017
      23.04 23:200.84477-0.00128
      23.04 23:100.84605+0.00061
      23.04 23:000.84544-0.00165
      23.04 22:500.84709+0.01119
      23.04 22:400.8359+0.00504
      23.04 22:300.83086+0.00072
      23.04 22:200.83014-0.00131
      23.04 22:100.83145+0.00131
      23.04 22:030.83014-0.00058
      23.04 22:000.83072-0.00052
      23.04 21:500.83124+0.00168
      23.04 21:400.82956-0.00198
      23.04 21:300.83154+0.00062
      23.04 21:200.83092-0.00063
      23.04 21:100.83155+0.00089
      23.04 21:000.83066+0.0005
      23.04 20:500.83016-0.00169
      23.04 20:400.83185-0.00086
      23.04 20:300.83271+0.00037
      23.04 20:200.83234+0.00145
      23.04 20:100.83089-0.00011
      23.04 20:030.831+0.00015
      23.04 20:000.83085-0.0001
      23.04 19:500.83095-0.0018
      23.04 19:400.83275+0.00123
      23.04 19:300.83152+0.00179
      23.04 19:200.82973-0.00263
      23.04 19:100.83236-0.00046
      23.04 19:000.83282-0.00036
      23.04 18:500.83318+0.00018
      23.04 18:400.833+0.00292
      23.04 18:300.83008+0.00272
      23.04 18:200.82736+0.00106
      23.04 18:100.8263-0.00016
      23.04 18:030.82646-7.0E-5
      23.04 18:000.82653+0.00148
      23.04 17:500.82505+0.00162
      23.04 17:400.82343-3.0E-5
      23.04 17:300.82346-0.00021
      23.04 17:200.82367-0.00592
      23.04 17:100.82959-0.00035
      23.04 17:000.82994-0.00434
      23.04 16:500.83428-0.00299
      23.04 16:400.83727-0.00166
      23.04 16:300.83893+0.00158
      23.04 16:200.83735+0.00075
      23.04 16:100.8366-0.00078
      23.04 16:030.83738-0.00102
      23.04 16:000.8384-0.00329
      23.04 15:500.84169+0.00248
      23.04 15:400.83921+0.0008
      23.04 15:300.83841-0.00382
      23.04 15:200.84223+0.00064
      23.04 15:100.84159+0.00105
      23.04 15:000.84054-0.00213
      23.04 14:500.84267+0.00302
      23.04 14:400.83965-0.00568
      23.04 14:300.84533+0.00309
      23.04 14:200.84224+0.00117
      23.04 14:100.84107+0.00126
      23.04 14:030.83981-0.00177
      23.04 14:000.84158-0.00085
      23.04 13:500.84243-0.00105
      23.04 13:400.84348-0.00276
      23.04 13:300.84624-0.00086
      23.04 13:200.8471+0.0005
      23.04 13:100.8466-0.00363
      23.04 13:000.85023-0.00089
      23.04 12:500.85112+0.00027
      23.04 12:400.85085+0.00017
      23.04 12:300.85068+0.00056
      23.04 12:200.85012+0.00108
      23.04 12:100.84904+0.00072
      23.04 12:030.84832-0.0011
      23.04 12:000.84942-0.00047
      23.04 11:500.84989+0.0002
      23.04 11:400.84969-0.00121
      23.04 11:300.8509-0.00473
      23.04 11:200.85563+0.00197
      23.04 11:100.85366+0.00016
      23.04 11:000.8535+0.00469
      23.04 10:500.84881+0.00089
      23.04 10:400.84792+0.0019
      23.04 10:300.84602-0.00024
      23.04 10:200.84626+4.0E-5
      23.04 10:100.84622+0.00042
      23.04 10:030.8458+0.00024
      23.04 10:000.84556+0.0006
      23.04 09:500.84496+0.00286
      23.04 09:400.8421+0.00297
      23.04 09:300.83913-0.00078
      23.04 09:200.83991+0.00026
      23.04 09:100.83965-0.00073
      23.04 09:000.84038-0.001
      23.04 08:500.84138-0.00091
      23.04 08:400.84229-0.00396
      23.04 08:300.84625-9.0E-5
      23.04 08:200.84634+0.00188
      23.04 08:100.84446+0.00038
      23.04 08:030.84408-8.0E-5
      23.04 08:000.84416+0.00213
      23.04 07:500.84203+0.00139
      23.04 07:400.84064+0.00094
      23.04 07:300.8397+0.0009
      23.04 07:200.8388-0.00118
      23.04 07:100.83998-0.00022
      23.04 07:000.8402+0.0005
      23.04 06:500.8397+0.00122
      23.04 06:400.83848+0.00164
      23.04 06:300.83684+0.00039
      23.04 06:200.83645-0.00056
      23.04 06:100.83701+0.00095
      23.04 06:030.83606+0.00017
      23.04 06:000.83589+0.0026
      23.04 05:500.83329+0.00107
      23.04 05:400.83222-0.00517
      23.04 05:300.83739-0.00113
      23.04 05:200.83852+6.0E-5
      23.04 05:100.83846+0.00212
      23.04 05:000.83634-0.0009
      23.04 04:500.83724+0.00113
      23.04 04:400.83611+0.00093
      23.04 04:300.83518-1.0E-5
      23.04 04:200.83519+0.00142
      23.04 04:100.83377-0.00185
      23.04 04:030.83562-0.0003
      23.04 04:000.83592-0.00026
      23.04 03:500.83618-0.00123
      23.04 03:400.83741-0.001
      23.04 03:300.83841+0.00068
      23.04 03:200.83773-0.00104
      23.04 03:100.83877-0.00199
      23.04 03:000.84076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81141
      макс: 0.95107
      за неделю:
        0.84428

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 02:300.84428+0.00101
      24.04 01:500.84709-0.0004
      24.04 00:500.84316+0.00063
      23.04 23:500.84291-0.00165
      23.04 22:500.84709-0.00052
      23.04 21:500.83124+0.0005
      23.04 20:500.83016-0.0001
      23.04 19:500.83095-0.00036
      23.04 18:500.83318+0.00148
      23.04 17:500.82505-0.00434
      23.04 16:500.83428-0.00329
      23.04 15:500.84169-0.00213
      23.04 14:500.84267-0.00085
      23.04 13:500.84243-0.00089
      23.04 12:500.85112-0.00047
      23.04 11:500.84989+0.00469
      23.04 10:500.84881+0.0006
      23.04 09:500.84496-0.001
      23.04 08:500.84138+0.00213
      23.04 07:500.84203+0.0005
      23.04 06:500.8397+0.0026
      23.04 05:500.83329-0.0009
      23.04 04:500.83724-0.00026
      23.04 03:500.83618+0.00089
      23.04 02:500.83987-0.00187
      23.04 01:500.83739+0.00088
      23.04 00:500.83998-0.00039
      22.04 23:500.84131-0.00203
      22.04 22:500.84641+0.00201
      22.04 21:500.84129-0.00295
      22.04 20:500.84198+0.00055
      22.04 19:500.8476+0.0003
      22.04 18:500.84668+0.00172
      22.04 17:500.84273-0.00164
      22.04 16:500.84403+0.00102
      22.04 15:500.84147-0.00132
      22.04 14:500.84245+0.0005
      22.04 13:500.83957-0.00196
      22.04 12:500.84136+0.00737
      22.04 11:500.82766+0.00213
      22.04 10:500.8189+0.00176
      22.04 09:500.81141-
      22.04 08:500.82815-0.00018
      22.04 07:500.83125-0.0031
      22.04 06:500.82899-0.00014
      22.04 05:500.84011-0.00112
      22.04 04:500.84094-0.00097
      22.04 03:500.84096-0.00034
      22.04 02:500.84387-0.00099
      22.04 01:500.8442+0.00102
      22.04 00:500.84597-0.00025
      21.04 23:500.84813-0.00021
      21.04 22:500.84671-0.00032
      21.04 21:500.84591-0.00105
      21.04 20:500.84641+0.00166
      21.04 19:500.84505-2.0E-5
      21.04 18:500.839+0.00138
      21.04 17:500.83815+0.00114
      21.04 16:500.84236+0.00324
      21.04 15:500.84117-0.0002
      21.04 14:500.83907-0.00269
      21.04 13:500.84222-7.0E-5
      21.04 12:500.84124+0.00138
      21.04 11:500.83762-0.00056
      21.04 10:500.83816-0.00089
      21.04 09:500.8333+0.00059
      21.04 08:500.83153-0.00178
      21.04 07:500.83205+0.00085
      21.04 06:500.82576-0.00238
      21.04 05:500.82682+0.00105
      21.04 04:500.83261-0.00148
      21.04 03:500.83536+0.00101
      21.04 02:500.83062-0.00017
      21.04 01:500.83403+0.00117
      21.04 00:500.83337+0.00337
      20.04 23:500.82878-0.00195
      20.04 22:500.83043-8.0E-5
      20.04 21:500.83743-0.00115
      20.04 20:500.83582-0.00079
      20.04 19:500.84158-0.00016
      20.04 18:500.84691-0.00105
      20.04 17:500.86146+0.00141
      20.04 16:500.86359-0.00337
      20.04 15:500.86798-0.00029
      20.04 14:500.87128-0.00547
      20.04 13:500.87692+0.00263
      20.04 12:500.87752+0.0014
      20.04 11:500.88107+0.00094
      20.04 10:500.87534-0.00068
      20.04 09:500.87485-0.00017
      20.04 08:500.87288+4.0E-5
      20.04 07:500.87323+3.0E-5
      20.04 06:500.87642+0.00065
      20.04 05:500.87387-0.00085
      20.04 04:500.87864+0.00396
      20.04 03:500.87934-0.00592
      20.04 02:500.8866+0.00449
      20.04 01:500.8755-0.00221
      20.04 00:500.87737+0.0004
      19.04 23:500.87911-0.00323
      19.04 22:500.87547+0.00328
      19.04 21:500.87323-0.00061
      19.04 20:500.87223+0.00167
      19.04 19:500.87612+0.00203
      19.04 18:500.86921-0.00226
      19.04 17:500.87522+0.00272
      19.04 16:500.87028+0.00326
      19.04 15:500.86912+0.00027
      19.04 14:500.87311-0.0035
      19.04 13:500.88144-0.0001
      19.04 12:500.87938-0.00323
      19.04 11:500.88141+0.00118
      19.04 10:500.88876-0.01046
      19.04 09:500.89357-0.00065
      19.04 08:500.91519+0.00129
      19.04 07:500.90824-0.00041
      19.04 06:500.91998-0.01169
      19.04 05:500.95107+0.00543
      19.04 04:500.91508+0.0017
      19.04 03:500.88456-0.00042
      19.04 02:500.87905-0.00051
      19.04 01:500.87821-5.0E-5
      19.04 00:500.86855-0.00033
      18.04 23:500.87203-0.00164
      18.04 22:500.87311-0.00137
      18.04 21:500.87524+0.00459
      18.04 20:500.87373+0.00156
      18.04 19:500.86504+0.00029
      18.04 18:500.86513-0.00021
      18.04 17:500.86344-0.00172
      18.04 16:500.88041-0.00563
      18.04 15:500.88429-0.00025
      18.04 14:500.87241-0.00098
      18.04 13:500.88983-0.00231
      18.04 12:500.89009-0.00154
      18.04 11:500.89472-0.00144
      18.04 10:500.90286-0.00171
      18.04 09:500.90183+0.00081
      18.04 08:500.89584+0.00299
      18.04 07:500.89029+0.00227
      18.04 06:500.88945-0.00154
      18.04 05:500.89477+0.00528
      18.04 04:500.89032-0.00428
      18.04 03:500.88889-0.00082
      18.04 02:500.88574+0.00111
      18.04 01:500.87906+0.00067
      18.04 00:500.8831+0.00638
      17.04 23:500.88448-0.00152
      17.04 22:500.88458+0.00386
      17.04 21:500.86917-0.0036
      17.04 20:500.88314+0.0014
      17.04 19:500.88345-0.00241
      17.04 18:500.88554+0.00494
      17.04 17:500.8731+0.00159
      17.04 16:500.85815-0.00168
      17.04 15:500.86502+0.0035
      17.04 14:500.85564+8.0E-5
      17.04 13:500.8556+0.00059
      17.04 12:500.84947+0.00308
      17.04 11:500.84936-9.0E-5
      17.04 10:500.8494+0.00166
      17.04 09:500.8383+0.00105
      17.04 08:500.83951-0.00192
      17.04 07:500.83677+0.00069
      17.04 06:500.84111+0.0019
      17.04 05:500.84157-0.00059
      17.04 04:500.84149-0.00218
      17.04 03:500.84136
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.74656
      макс: 0.95107
      за месяц:
        0.84428
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.83698-0.00227
      21.04.20240.83925-0.01874
      20.04.20240.85799-0.03009
      19.04.20240.88808+0.00643
      18.04.20240.88165+0.02002
      17.04.20240.86163+0.01807
      16.04.20240.84356+0.01277
      15.04.20240.83079-0.00679
      14.04.20240.83758+0.01546
      13.04.20240.82212+0.06108
      12.04.20240.76104+0.01448
      11.04.20240.74656-0.02769
      10.04.20240.77425-0.00111
      09.04.20240.77536+0.00323
      08.04.20240.77213-0.03296
      07.04.20240.80509-0.01157
      06.04.20240.81666+0.00808
      05.04.20240.80858-0.00673
      04.04.20240.81531-0.0137
      03.04.20240.82901-0.01119
      02.04.20240.8402+0.01586
      01.04.20240.82434+0.01459
      31.03.20240.80975-0.01043
      30.03.20240.82018+0.00593
      29.03.20240.81425+0.00899
      28.03.20240.80526+0.00177
      27.03.20240.80349+0.02368
      26.03.20240.77981-0.00666
      25.03.20240.78647-0.01815
      24.03.20240.80462-0.01236
      23.03.20240.81698
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.83698-0.00227
      21.04.20240.83925-0.01874
      20.04.20240.85799-0.03009
      19.04.20240.88808+0.00643
      18.04.20240.88165+0.02002
      17.04.20240.86163+0.01807
      16.04.20240.84356+0.01277
      15.04.20240.83079-0.00679
      14.04.20240.83758+0.01546
      13.04.20240.82212+0.06108
      12.04.20240.76104+0.01448
      11.04.20240.74656-0.02769
      10.04.20240.77425-0.00111
      09.04.20240.77536+0.00323
      08.04.20240.77213-0.03296
      07.04.20240.80509-0.01157
      06.04.20240.81666+0.00808
      05.04.20240.80858-0.00673
      04.04.20240.81531-0.0137
      03.04.20240.82901-0.01119
      02.04.20240.8402+0.01586
      01.04.20240.82434+0.01459
      31.03.20240.80975-0.01043
      30.03.20240.82018+0.00593
      29.03.20240.81425+0.00899
      28.03.20240.80526+0.00177
      27.03.20240.80349+0.02368
      26.03.20240.77981-0.00666
      25.03.20240.78647-0.01815
      24.03.20240.80462-0.01236
      23.03.20240.81698-0.00316
      22.03.20240.82014+0.01449
      21.03.20240.80565-0.05796
      20.03.20240.86361-0.00788
      19.03.20240.87149+0.07373
      18.03.20240.79776+0.01283
      17.03.20240.78493+0.02158
      16.03.20240.76335+0.00378
      15.03.20240.75957+0.03364
      14.03.20240.72593+0.01314
      13.03.20240.71279-0.02114
      12.03.20240.73393-0.02254
      11.03.20240.75647-0.00659
      10.03.20240.76306+0.00265
      09.03.20240.76041+0.00095
      08.03.20240.75946-0.00323
      07.03.20240.76269-0.00209
      06.03.20240.76478+0.00686
      05.03.20240.75792+0.00658
      04.03.20240.75134-0.03068
      03.03.20240.78202+0.00795
      02.03.20240.77407+0.0016
      01.03.20240.77247-0.01987
      29.02.20240.79234-0.06802
      28.02.20240.86036-0.02888
      27.02.20240.88924-0.03819
      26.02.20240.92743-0.00787
      25.02.20240.9353-0.01551
      24.02.20240.95081+0.00544
      23.02.20240.94537+0.00249
      22.02.20240.94288-0.02099
      21.02.20240.96387+0.0242
      20.02.20240.93967+0.02302
      19.02.20240.91665-0.0553
      18.02.20240.97195-0.0172
      17.02.20240.98915-0.02985
      16.02.20241.019-0.007
      15.02.20241.026-0.0148
      14.02.20241.0408-0.0368
      13.02.20241.0776-0.0294
      12.02.20241.107-0.0235
      11.02.20241.1305-0.0141
      10.02.20241.1446-0.0036
      09.02.20241.1482-0.0257
      08.02.20241.1739-0.038
      07.02.20241.2119-0.0126
      06.02.20241.2245-0.0042
      05.02.20241.2287-0.0005
      04.02.20241.2292+0.0077
      03.02.20241.2215-0.0006
      02.02.20241.2221-0.0156
      01.02.20241.2377+0.0074
      31.01.20241.2303+0.0169
      30.01.20241.2134-0.0246
      29.01.20241.238-0.0124
      28.01.20241.2504-0.0165
      27.01.20241.2669-0.0283
      26.01.20241.2952-0.0358
      25.01.20241.331-0.0487
      24.01.20241.3797+1.3797
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.