Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Фунт стерлингов » Nexo »

    Курс Nexo к фунту стерлингов

    Обновлено: 18.10.2024 04:50:01Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 0.76971 GBP, а общий объем торгов за 24 часа – 2 358 904 GBP. Рыночная капитализация составляет 497 341 901 GBP. За последние 24 часа курс Nexo относительно фунта стерлингов вырос на +0.1%. Изменение за неделю составило +4.04%.

    =
    Калькулятор NEXO - GBP / Обратный расчет: курс фунта стерлингов к Nexo
    Покупать NEXO?Продавать NEXO?
    50%50%

    Графики

    Динамика изменения курса nexo относительно фунта стерлингов, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75671
      макс: 0.77291
      за сутки:
      0.76971  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 04:500.76971+0.00148
      18.10 04:400.76823+0.0016
      18.10 04:300.76663+8.0E-5
      18.10 04:200.76655+0.00146
      18.10 04:100.76509+0.00018
      18.10 04:030.76491-0.0006
      18.10 04:000.76551-0.00105
      18.10 03:500.76656-3.0E-5
      18.10 03:400.76659-0.00028
      18.10 03:300.76687+0.00016
      18.10 03:200.76671-0.00016
      18.10 03:100.76687+0.0003
      18.10 03:000.76657+6.0E-5
      18.10 02:500.76651+0.00071
      18.10 02:400.7658+0.00062
      18.10 02:300.76518-4.0E-5
      18.10 02:200.76522-0.00037
      18.10 02:100.76559-0.00095
      18.10 02:030.76654+2.0E-5
      18.10 02:000.76652-0.00018
      18.10 01:500.7667-0.00015
      18.10 01:400.76685+0.0004
      18.10 01:300.76645-0.0011
      18.10 01:200.76755+0.0011
      18.10 01:100.76645-0.00053
      18.10 01:000.76698+0.0001
      18.10 00:500.76688-0.00278
      18.10 00:400.76966+1.0E-5
      18.10 00:300.76965+0.00052
      18.10 00:200.76913+0.00213
      18.10 00:100.767-0.00036
      18.10 00:030.76736-0.00038
      18.10 00:000.76774+0.00114
      17.10 23:500.7666-0.00104
      17.10 23:400.76764+0.00126
      17.10 23:300.76638+0.0003
      17.10 23:200.76608+9.0E-5
      17.10 23:100.76599+0.00201
      17.10 23:000.76398+0.00118
      17.10 22:500.7628+0.00027
      17.10 22:400.76253-0.00076
      17.10 22:300.76329+0.00233
      17.10 22:200.76096+0.00297
      17.10 22:100.75799-0.00193
      17.10 22:030.75992-0.00011
      17.10 22:000.76003+2.0E-5
      17.10 21:500.76001+0.00242
      17.10 21:400.75759+0.00079
      17.10 21:300.7568-0.00092
      17.10 21:200.75772-0.00455
      17.10 21:100.76227-0.00404
      17.10 21:000.76631-0.00043
      17.10 20:500.76674+0.0006
      17.10 20:400.76614+0.00051
      17.10 20:300.76563-0.00457
      17.10 20:200.7702+0.00043
      17.10 20:100.76977+0.00135
      17.10 20:030.76842+0.00034
      17.10 20:000.76808+0.00072
      17.10 19:500.76736-3.0E-5
      17.10 19:400.76739-0.00063
      17.10 19:300.76802+0.00138
      17.10 19:200.76664-0.00423
      17.10 19:100.77087+0.00031
      17.10 19:000.77056+0.00038
      17.10 18:500.77018+0.00329
      17.10 18:400.76689+0.00378
      17.10 18:300.76311+0.00202
      17.10 18:200.76109-0.00109
      17.10 18:100.76218-0.00208
      17.10 18:030.76426+1.0E-5
      17.10 18:000.76425+0.00334
      17.10 17:500.76091+0.00157
      17.10 17:400.75934-0.00032
      17.10 17:300.75966+0.00033
      17.10 17:200.75933+0.00091
      17.10 17:100.75842-0.00114
      17.10 17:000.75956-0.00021
      17.10 16:500.75977+0.00306
      17.10 16:400.75671-0.00064
      17.10 16:300.75735-0.00242
      17.10 16:200.75977-9.0E-5
      17.10 16:100.75986+0.00057
      17.10 16:030.75929-1.0E-5
      17.10 16:000.7593-0.00051
      17.10 15:500.75981+0.00058
      17.10 15:400.75923-0.00042
      17.10 15:300.75965+0.0009
      17.10 15:200.75875-0.00014
      17.10 15:100.75889+0.00037
      17.10 15:000.75852-0.00203
      17.10 14:500.76055+0.00022
      17.10 14:400.76033-0.0006
      17.10 14:300.76093-0.00138
      17.10 14:200.76231-0.00534
      17.10 14:100.76765+0.00015
      17.10 14:030.7675-0.00082
      17.10 14:000.76832+0.00415
      17.10 13:500.76417-0.00217
      17.10 13:400.76634-0.00193
      17.10 13:300.76827-0.0015
      17.10 13:200.76977+0.00068
      17.10 13:100.76909-0.00251
      17.10 13:000.7716-0.00011
      17.10 12:500.77171+0.00123
      17.10 12:400.77048-0.0023
      17.10 12:300.77278-0.00013
      17.10 12:200.77291+0.00096
      17.10 12:100.77195+0.00061
      17.10 12:030.77134+0.00014
      17.10 12:000.7712+0.00137
      17.10 11:500.76983-0.00136
      17.10 11:400.77119+0.00048
      17.10 11:300.77071+0.00032
      17.10 11:300.77039-0.00018
      17.10 11:200.77057-0.0013
      17.10 11:100.77187+0.00105
      17.10 11:000.77082+0.00077
      17.10 10:500.77005+0.00132
      17.10 10:400.76873+7.0E-5
      17.10 10:300.76866+0.00117
      17.10 10:200.76749+0.00022
      17.10 10:100.76727+0.00021
      17.10 10:030.76706-0.00061
      17.10 10:000.76767-0.00154
      17.10 09:500.76921+0.0025
      17.10 09:400.76671+0.00162
      17.10 09:300.76509+0.00076
      17.10 09:200.76433-0.00114
      17.10 09:100.76547-8.0E-5
      17.10 09:000.76555-0.0009
      17.10 08:500.76645-0.00063
      17.10 08:400.76708-0.00011
      17.10 08:300.76719+0.00017
      17.10 08:200.76702-3.0E-5
      17.10 08:100.76705+0.00058
      17.10 08:030.76647+0.00017
      17.10 08:000.7663+0.00061
      17.10 07:500.76569-0.00165
      17.10 07:400.76734-0.00118
      17.10 07:300.76852+0.00058
      17.10 07:200.76794-0.00132
      17.10 07:100.76926-0.0007
      17.10 07:000.76996+0.00081
      17.10 06:500.76915+0.00031
      17.10 06:400.76884+0.00046
      17.10 06:300.76838+0.00194
      17.10 06:200.76644+0.00018
      17.10 06:100.76626-0.00046
      17.10 06:030.76672+7.0E-5
      17.10 06:000.76665-0.00088
      17.10 05:500.76753-0.0004
      17.10 05:400.76793+0.00057
      17.10 05:300.76736-0.00155
      17.10 05:200.76891-0.00085
      17.10 05:100.76976+0.0008
      17.10 05:000.76896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73985
      макс: 0.79447
      за неделю:
      0.76971  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 04:500.76971-0.00105
      18.10 03:500.76656+6.0E-5
      18.10 02:500.76651-0.00018
      18.10 01:500.7667+0.0001
      18.10 00:500.76688+0.00114
      17.10 23:500.7666+0.00118
      17.10 22:500.7628+2.0E-5
      17.10 21:500.76001-0.00043
      17.10 20:500.76674+0.00072
      17.10 19:500.76736+0.00038
      17.10 18:500.77018+0.00334
      17.10 17:500.76091-0.00021
      17.10 16:500.75977-0.00051
      17.10 15:500.75981-0.00203
      17.10 14:500.76055+0.00415
      17.10 13:500.76417-0.00011
      17.10 12:500.77171+0.00137
      17.10 11:500.76983+0.00077
      17.10 10:500.77005-0.00154
      17.10 09:500.76921-0.0009
      17.10 08:500.76645+0.00061
      17.10 07:500.76569+0.00081
      17.10 06:500.76915-0.00088
      17.10 05:500.76753+0.00389
      17.10 04:500.76507-0.00258
      17.10 03:500.76698+0.00045
      17.10 02:500.767-0.00125
      17.10 01:500.76994-0.00063
      17.10 00:500.77043-0.00157
      16.10 23:500.77152+0.00286
      16.10 22:500.76664+0.00115
      16.10 21:500.7693+0.00272
      16.10 20:500.76665+0.00352
      16.10 19:500.76534-0.00434
      16.10 18:500.77187+0.00246
      16.10 17:500.77268-0.00078
      16.10 16:500.77254-0.00205
      16.10 15:500.77869-0.00136
      16.10 14:500.78207-0.00022
      16.10 13:500.77694-0.00287
      16.10 12:500.78091-0.00017
      16.10 11:500.78401+0.00461
      16.10 10:500.77299+0.00029
      16.10 09:500.77363+0.00197
      16.10 08:500.7718+0.00148
      16.10 07:500.76913+0.00013
      16.10 06:500.77367-4.0E-5
      16.10 05:500.77621+0.00169
      16.10 04:500.77759-0.00169
      16.10 03:500.77698+0.00098
      16.10 02:500.77754+0.00035
      16.10 01:500.77454-0.00033
      16.10 00:500.77392+0.00081
      15.10 23:500.7763+0.00018
      15.10 22:500.78175+0.00014
      15.10 21:500.78396+0.00317
      15.10 20:500.77846-0.0004
      15.10 19:500.78205-0.00594
      15.10 18:500.78311-0.00135
      15.10 17:500.7749+0.0086
      15.10 16:500.78194+0.00249
      15.10 15:500.77567-0.00222
      15.10 14:500.77194-0.00082
      15.10 13:500.77903-0.00352
      15.10 12:500.78436+0.0002
      15.10 11:500.78773-0.00035
      15.10 10:500.78465+0.00241
      15.10 09:500.78055+0.0002
      15.10 08:500.78241+0.0006
      15.10 07:500.78847-0.00137
      15.10 06:500.78901-0.00018
      15.10 05:500.79048+0.0002
      15.10 04:500.79261+0.00079
      15.10 03:500.79356-0.00188
      15.10 02:500.79332-0.0003
      15.10 01:500.79238-0.00072
      15.10 00:500.79027-0.00176
      14.10 23:500.79385+0.00097
      14.10 22:500.79065-0.00077
      14.10 21:500.78991-0.00202
      14.10 20:500.78899+0.00097
      14.10 19:500.78731-0.00028
      14.10 18:500.79447-0.00328
      14.10 17:500.79214+0.00026
      14.10 16:500.77906+0.0008
      14.10 15:500.77743-0.00096
      14.10 14:500.77635-0.00023
      14.10 13:500.78044+0.00162
      14.10 12:500.77759-0.00011
      14.10 11:500.77336+0.00186
      14.10 10:500.7733+0.00108
      14.10 09:500.77533+0.0006
      14.10 08:500.77273-0.00053
      14.10 07:500.77632+0.00278
      14.10 06:500.76927-0.00021
      14.10 05:500.75534-0.00056
      14.10 04:500.75797-0.00091
      14.10 03:500.75628-0.00037
      14.10 02:500.75956+0.00024
      14.10 01:500.7608-0.00077
      14.10 00:500.75978+0.00079
      13.10 23:500.75021+0.00083
      13.10 22:500.75108+8.0E-5
      13.10 21:500.75146+0.00176
      13.10 20:500.75028-0.00049
      13.10 19:500.75759+0.00293
      13.10 18:500.74797-0.00372
      13.10 17:500.75579-1.0E-5
      13.10 16:500.75913+0.00013
      13.10 15:500.76036-0.00053
      13.10 14:500.75804-0.00021
      13.10 13:500.76121-1.0E-5
      13.10 12:500.76041-0.00021
      13.10 11:500.75908-0.00064
      13.10 10:500.75785+0.00053
      13.10 09:500.76021-0.0002
      13.10 08:500.76296+0.00038
      13.10 07:500.7608-0.00082
      13.10 06:500.75944-0.00017
      13.10 05:500.75964-0.0002
      13.10 04:500.76144-0.00034
      13.10 03:500.76689+0.00076
      13.10 02:500.76462-0.00019
      13.10 01:500.7663+0.00367
      13.10 00:500.76452+0.00053
      12.10 23:500.7611+0.00016
      12.10 22:500.76223+1.0E-5
      12.10 21:500.76201+0.00045
      12.10 20:500.76502+0.0001
      12.10 19:500.76472+0.00021
      12.10 18:500.76126+0.00094
      12.10 17:500.761-0.00011
      12.10 16:500.76004+0.00044
      12.10 15:500.76003-0.00067
      12.10 14:500.75983-0.0001
      12.10 13:500.76288+0.00049
      12.10 12:500.76053+0.00061
      12.10 11:500.76047-0.0001
      12.10 10:500.76044+0.00018
      12.10 09:500.76083+0.00094
      12.10 08:500.75989-0.00258
      12.10 07:500.76063+0.00024
      12.10 06:500.7613-0.00124
      12.10 05:500.76042+0.00035
      12.10 04:500.7625-0.00014
      12.10 03:500.76271-0.00062
      12.10 02:500.76104+0.00148
      12.10 01:500.75904-0.00034
      12.10 00:500.76226+0.00074
      11.10 23:500.76147-0.00124
      11.10 22:500.76282+0.00055
      11.10 21:500.76087-0.00021
      11.10 20:500.75962-0.00176
      11.10 19:500.75838+0.00193
      11.10 18:500.75655-0.00082
      11.10 17:500.75821+0.00283
      11.10 16:500.75361-0.00138
      11.10 15:500.75324+0.00176
      11.10 14:500.75+0.00084
      11.10 13:500.75072-0.00028
      11.10 12:500.75006+0.00164
      11.10 11:500.74888-0.00146
      11.10 10:500.75128-3.0E-5
      11.10 09:500.74955+0.00056
      11.10 08:500.74824-0.00125
      11.10 07:500.74733+0.00071
      11.10 06:500.74617+0.00026
      11.10 05:500.74391+0.00412
      11.10 04:500.73985
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.7294
      макс: 0.79447
      за месяц:
      0.76971  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.10.20240.76611-0.0082
      16.10.20240.77431-0.00654
      15.10.20240.78085+0.00023
      14.10.20240.78062+0.02278
      13.10.20240.75784-0.00445
      12.10.20240.76229+0.00804
      11.10.20240.75425+0.01076
      10.10.20240.74349-0.00805
      09.10.20240.75154-0.00136
      08.10.20240.7529-0.01387
      07.10.20240.76677+0.01751
      06.10.20240.74926+0.00316
      05.10.20240.7461+0.00066
      04.10.20240.74544+0.01604
      03.10.20240.7294-0.01078
      02.10.20240.74018-0.02445
      01.10.20240.76463-0.00875
      30.09.20240.77338-0.01585
      29.09.20240.78923+4.0E-5
      28.09.20240.78919+0.00098
      27.09.20240.78821+0.00685
      26.09.20240.78136+0.00153
      25.09.20240.77983-0.00533
      24.09.20240.78516-0.00708
      23.09.20240.79224+0.00744
      22.09.20240.7848-0.00078
      21.09.20240.78558+0.00154
      20.09.20240.78404+0.02268
      19.09.20240.76136+0.02561
      18.09.20240.73575+0.00205
      17.09.20240.7337
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70842
      макс: 0.97481
      за квартал:
        0.76971
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.10.20240.76611-0.0082
      16.10.20240.77431-0.00654
      15.10.20240.78085+0.00023
      14.10.20240.78062+0.02278
      13.10.20240.75784-0.00445
      12.10.20240.76229+0.00804
      11.10.20240.75425+0.01076
      10.10.20240.74349-0.00805
      09.10.20240.75154-0.00136
      08.10.20240.7529-0.01387
      07.10.20240.76677+0.01751
      06.10.20240.74926+0.00316
      05.10.20240.7461+0.00066
      04.10.20240.74544+0.01604
      03.10.20240.7294-0.01078
      02.10.20240.74018-0.02445
      01.10.20240.76463-0.00875
      30.09.20240.77338-0.01585
      29.09.20240.78923+4.0E-5
      28.09.20240.78919+0.00098
      27.09.20240.78821+0.00685
      26.09.20240.78136+0.00153
      25.09.20240.77983-0.00533
      24.09.20240.78516-0.00708
      23.09.20240.79224+0.00744
      22.09.20240.7848-0.00078
      21.09.20240.78558+0.00154
      20.09.20240.78404+0.02268
      19.09.20240.76136+0.02561
      18.09.20240.73575+0.00205
      17.09.20240.7337+0.01218
      16.09.20240.72152-0.03124
      15.09.20240.75276-0.00652
      14.09.20240.75928+0.00838
      13.09.20240.7509+0.00334
      12.09.20240.74756+0.00012
      11.09.20240.74744-0.00899
      10.09.20240.75643+0.0249
      09.09.20240.73153+0.02117
      08.09.20240.71036+0.00194
      07.09.20240.70842-0.008
      06.09.20240.71642-0.02028
      05.09.20240.7367-0.00335
      04.09.20240.74005-0.02111
      03.09.20240.76116+0.00569
      02.09.20240.75547+0.00171
      01.09.20240.75376-0.00747
      31.08.20240.76123+0.00555
      30.08.20240.75568-0.0051
      29.08.20240.76078+0.00722
      28.08.20240.75356-0.01767
      27.08.20240.77123-0.02741
      26.08.20240.79864-0.01203
      25.08.20240.81067-0.00256
      24.08.20240.81323+0.02064
      23.08.20240.79259+0.01347
      22.08.20240.77912-0.00519
      21.08.20240.78431-0.01137
      20.08.20240.79568-0.00169
      19.08.20240.79737-0.01585
      18.08.20240.81322+0.00753
      17.08.20240.80569-0.00529
      16.08.20240.81098-0.0106
      15.08.20240.82158-0.01542
      14.08.20240.837-0.001
      13.08.20240.838+0.00382
      12.08.20240.83418-0.00675
      11.08.20240.84093-0.00059
      10.08.20240.84152-0.00608
      09.08.20240.8476+0.02513
      08.08.20240.82247+0.02775
      07.08.20240.79472+0.00073
      06.08.20240.79399+0.06747
      05.08.20240.72652-0.08396
      04.08.20240.81048-0.02637
      03.08.20240.83685-0.03046
      02.08.20240.86731-0.01937
      01.08.20240.88668-0.03635
      31.07.20240.92303-0.00892
      30.07.20240.93195-0.01094
      29.07.20240.94289+0.01986
      28.07.20240.92303-0.00864
      27.07.20240.93167-0.00565
      26.07.20240.93732+0.03377
      25.07.20240.90355-0.04228
      24.07.20240.94583-0.00119
      23.07.20240.94702-0.02379
      22.07.20240.97081-0.00329
      21.07.20240.9741-0.00071
      20.07.20240.97481+0.00035
      19.07.20240.97446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.