Курсы криптовалют к Nexo

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Nexo

Курс фунта стерлингов (GBP) к Nexo (NEXO)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - NEXO / Обратный расчет: курс Nexo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.494

макс: 1.5446

за сутки:

1.5297

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.5297	+0.0105
25.09 01:10	1.5192	-0.001
25.09 01:03	1.5202	-0.0019
25.09 01:00	1.5221	-0.0036
25.09 00:50	1.5257	+0.0065
25.09 00:40	1.5192	+0.0009
25.09 00:30	1.5183	-0.0028
25.09 00:20	1.5211	-0.0034
25.09 00:10	1.5245	-0.0098
25.09 00:00	1.5343	+0.0008
24.09 23:50	1.5335	+0.0068
24.09 23:40	1.5267	+0.0024
24.09 23:30	1.5243	+0.0187
24.09 23:20	1.5056	+0.0089
24.09 23:10	1.4967	-0.0011
24.09 23:03	1.4978	+0.0024
24.09 23:00	1.4954	-0.0042
24.09 22:50	1.4996	-0.0023
24.09 22:40	1.5019	-0.0118
24.09 22:30	1.5137	+0.0017
24.09 22:20	1.512	-0.0022
24.09 22:10	1.5142	+0.004
24.09 22:00	1.5102	-0.0056
24.09 21:50	1.5158	+0.0006
24.09 21:40	1.5152	+0.006
24.09 21:30	1.5092	+0.0014
24.09 21:20	1.5078	-0.0013
24.09 21:10	1.5091	+0.0015
24.09 21:03	1.5076	-
24.09 21:00	1.5076	-0.0024
24.09 20:50	1.51	+0.0061
24.09 20:40	1.5039	+0.0032
24.09 20:30	1.5007	-0.0026
24.09 20:20	1.5033	-0.0006
24.09 20:10	1.5039	+0.0034
24.09 20:00	1.5005	+0.0065
24.09 19:50	1.494	-0.0076
24.09 19:40	1.5016	+0.0023
24.09 19:30	1.4993	-0.0026
24.09 19:20	1.5019	-0.0105
24.09 19:10	1.5124	-0.0015
24.09 19:03	1.5139	-0.003
24.09 19:00	1.5169	-0.0033
24.09 18:50	1.5202	-0.0069
24.09 18:40	1.5271	+0.0006
24.09 18:30	1.5265	+0.0024
24.09 18:20	1.5241	-0.0036
24.09 18:10	1.5277	+0.0034
24.09 18:00	1.5243	+0.0116
24.09 17:50	1.5127	-0.0027
24.09 17:40	1.5154	-0.0005
24.09 17:30	1.5159	-0.0058
24.09 17:20	1.5217	-0.0058
24.09 17:10	1.5275	-0.0043
24.09 17:03	1.5318	+0.0017
24.09 17:00	1.5301	+0.0018
24.09 16:50	1.5283	+0.0066
24.09 16:40	1.5217	-0.0021
24.09 16:30	1.5238	+0.0035
24.09 16:20	1.5203	-0.0119
24.09 16:10	1.5322	-0.0031
24.09 16:00	1.5353	-0.0014
24.09 15:50	1.5367	+0.0003
24.09 15:40	1.5364	+0.0016
24.09 15:30	1.5348	-0.0005
24.09 15:20	1.5353	-0.0017
24.09 15:10	1.537	+0.0039
24.09 15:03	1.5331	-0.002
24.09 15:00	1.5351	-0.002
24.09 14:50	1.5371	-0.0009
24.09 14:40	1.538	+0.0012
24.09 14:30	1.5368	+0.0004
24.09 14:20	1.5364	+0.0058
24.09 14:10	1.5306	-0.0088
24.09 14:00	1.5394	-0.0007
24.09 13:50	1.5401	-0.0011
24.09 13:40	1.5412	+0.0055
24.09 13:30	1.5357	+0.0024
24.09 13:20	1.5333	+0.001
24.09 13:10	1.5323	+0.0067
24.09 13:03	1.5256	-0.0004
24.09 13:00	1.526	-0.0186
24.09 12:50	1.5446	+0.0038
24.09 12:40	1.5408	+0.0034
24.09 12:30	1.5374	+0.0006
24.09 12:20	1.5368	+0.0023
24.09 12:10	1.5345	-0.0021
24.09 12:00	1.5366	+0.0061
24.09 11:50	1.5305	-0.0023
24.09 11:40	1.5328	+0.0028
24.09 11:30	1.53	+0.0036
24.09 11:20	1.5264	-0.0008
24.09 11:10	1.5272	+0.0003
24.09 11:03	1.5269	+0.0011
24.09 11:00	1.5258	+0.0025
24.09 10:50	1.5233	-0.002
24.09 10:40	1.5253	-0.0002
24.09 10:30	1.5255	-0.0008
24.09 10:20	1.5263	-0.001
24.09 10:10	1.5273	+0.002
24.09 10:00	1.5253	+0.0038
24.09 09:50	1.5215	+0.0011
24.09 09:40	1.5204	-0.0046
24.09 09:30	1.525	-0.0001
24.09 09:20	1.5251	-0.0026
24.09 09:10	1.5277	+0.0015
24.09 09:03	1.5262	+0.005
24.09 09:00	1.5212	-0.0021
24.09 08:50	1.5233	-0.0024
24.09 08:40	1.5257	+0.0022
24.09 08:30	1.5235	-
24.09 08:20	1.5235	-0.0002
24.09 08:10	1.5237	-0.001
24.09 08:00	1.5247	+0.0002
24.09 07:50	1.5245	-0.0015
24.09 07:40	1.526	+0.0013
24.09 07:30	1.5247	-0.0004
24.09 07:20	1.5251	+0.0022
24.09 07:10	1.5229	+0.0017
24.09 07:03	1.5212	-0.0003
24.09 07:00	1.5215	+0.0009
24.09 06:50	1.5206	+0.0007
24.09 06:40	1.5199	-
24.09 06:30	1.5199	+0.0013
24.09 06:20	1.5186	-0.0015
24.09 06:10	1.5201	+0.0001
24.09 06:00	1.52	+0.0013
24.09 05:50	1.5187	-
24.09 05:40	1.5187	+0.0001
24.09 05:30	1.5186	-0.0021
24.09 05:20	1.5207	-0.0008
24.09 05:10	1.5215	-
24.09 05:03	1.5215	+0.0001
24.09 05:00	1.5214	-0.0004
24.09 04:50	1.5218	-0.0015
24.09 04:40	1.5233	-0.001
24.09 04:30	1.5243	+0.0006
24.09 04:20	1.5237	-0.0033
24.09 04:10	1.527	+0.0005
24.09 04:00	1.5265	-0.0019
24.09 03:50	1.5284	+0.0015
24.09 03:40	1.5269	+0.005
24.09 03:30	1.5219	-0.0032
24.09 03:20	1.5251	+0.0004
24.09 03:10	1.5247	-0.0002
24.09 03:03	1.5249	-
24.09 03:00	1.5249	-0.0002
24.09 02:50	1.5251	-0.0065
24.09 02:40	1.5316	+0.0039
24.09 02:30	1.5277	+0.0064
24.09 02:20	1.5213	-0.0045
24.09 02:10	1.5258	+0.002
24.09 02:00	1.5238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4833

макс: 1.6494

за неделю:

1.5297

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.5297	-0.0036
25.09 00:50	1.5257	+0.0008
24.09 23:50	1.5335	-0.0042
24.09 22:50	1.4996	-0.0056
24.09 21:50	1.5158	-0.0024
24.09 20:50	1.51	+0.0065
24.09 19:50	1.494	-0.0033
24.09 18:50	1.5202	+0.0116
24.09 17:50	1.5127	+0.0018
24.09 16:50	1.5283	-0.0014
24.09 15:50	1.5367	-0.002
24.09 14:50	1.5371	-0.0007
24.09 13:50	1.5401	-0.0186
24.09 12:50	1.5446	+0.0061
24.09 11:50	1.5305	+0.0025
24.09 10:50	1.5233	+0.0038
24.09 09:50	1.5215	-0.0021
24.09 08:50	1.5233	+0.0002
24.09 07:50	1.5245	+0.0009
24.09 06:50	1.5206	+0.0013
24.09 05:50	1.5187	-0.0004
24.09 04:50	1.5218	-0.0019
24.09 03:50	1.5284	-0.0002
24.09 02:50	1.5251	-0.0002
24.09 01:50	1.524	+0.0063
24.09 00:50	1.5204	-0.001
23.09 23:50	1.5277	+0.0019
23.09 22:50	1.5287	-0.0007
23.09 21:50	1.532	+0.0006
23.09 20:50	1.5236	-0.0047
23.09 19:50	1.5549	-0.0075
23.09 18:50	1.5559	-0.0052
23.09 17:50	1.547	+0.0042
23.09 16:50	1.5198	-0.0012
23.09 15:50	1.5222	+0.0013
23.09 14:50	1.5145	+0.0077
23.09 13:50	1.509	-0.0023
23.09 12:50	1.5094	-0.0076
23.09 11:50	1.5158	+0.0026
23.09 10:50	1.511	+0.001
23.09 09:50	1.4966	+0.004
23.09 08:50	1.4873	-0.0005
23.09 07:50	1.4833	+0.0046
23.09 06:50	1.4889	-0.003
23.09 05:50	1.489	+0.0035
23.09 04:50	1.4906	-0.0028
23.09 03:50	1.4953	-0.0002
23.09 02:50	1.5043	+0.003
23.09 01:50	1.5089	-0.0044
23.09 00:50	1.5196	-0.0029
22.09 23:50	1.5169	+0.0037
22.09 22:50	1.5117	+0.0011
22.09 21:50	1.5066	-0.0053
22.09 20:50	1.5041	-0.0021
22.09 19:50	1.5077	+0.0084
22.09 18:50	1.4946	+0.0014
22.09 17:50	1.5114	+0.0005
22.09 16:50	1.5131	+0.0063
22.09 15:50	1.512	-0.0235
22.09 14:50	1.5424	+0.0024
22.09 13:50	1.5523	+0.0087
22.09 12:50	1.5328	+0.0042
22.09 11:50	1.5377	-0.0047
22.09 10:50	1.5472	-0.0017
22.09 09:50	1.5479	+0.0015
22.09 08:50	1.5362	+0.0033
22.09 07:50	1.5313	-0.0029
22.09 06:50	1.5369	+0.0044
22.09 05:50	1.5305	+0.002
22.09 04:50	1.537	-0.0008
22.09 03:50	1.5287	-0.0008
22.09 02:50	1.525	+0.0007
22.09 01:50	1.5239	-0.0057
22.09 00:50	1.5173	-0.0059
21.09 23:50	1.5136	-0.0008
21.09 22:50	1.5224	+0.0024
21.09 21:50	1.5257	+0.0071
21.09 20:50	1.5236	-0.0072
21.09 19:50	1.5258	-0.0011
21.09 18:50	1.5194	-0.0012
21.09 17:50	1.5312	-0.0119
21.09 16:50	1.5435	-0.0033
21.09 15:50	1.5488	-0.0005
21.09 14:50	1.5362	+0.0012
21.09 13:50	1.5427	-0.0006
21.09 12:50	1.5529	+0.0012
21.09 11:50	1.5787	-0.006
21.09 10:50	1.6035	+0.0008
21.09 09:50	1.5985	+0.0013
21.09 08:50	1.5923	+0.0004
21.09 07:50	1.6009	+0.0001
21.09 06:50	1.5991	-0.0053
21.09 05:50	1.6096	+0.0066
21.09 04:50	1.6011	-0.0007
21.09 03:50	1.6086	+0.0015
21.09 02:50	1.6163	-0.0028
21.09 01:50	1.6209	-
21.09 00:50	1.626	+0.0024
20.09 23:50	1.6195	-0.0017
20.09 22:50	1.6203	+0.0003
20.09 21:50	1.6229	-0.0014
20.09 20:50	1.6244	-0.0036
20.09 19:50	1.6248	-0.0034
20.09 18:50	1.6315	-0.0084
20.09 17:50	1.6406	+0.0062
20.09 16:50	1.6385	+0.0115
20.09 15:50	1.6229	+0.0023
20.09 14:50	1.6131	-0.0005
20.09 13:50	1.6093	-0.0018
20.09 12:50	1.6138	-0.0001
20.09 11:50	1.617	-0.0017
20.09 10:50	1.6116	-0.0037
20.09 09:50	1.6091	+0.0021
20.09 08:50	1.6068	+0.0004
20.09 07:50	1.6044	-0.0006
20.09 06:50	1.6037	+0.0024
20.09 05:50	1.5806	+0.0009
20.09 04:50	1.5807	-0.0008
20.09 03:50	1.5842	+0.0019
20.09 02:50	1.588	+0.0002
20.09 01:50	1.5897	-0.0008
20.09 00:50	1.59	+0.0009
19.09 23:50	1.5836	+0.0003
19.09 22:50	1.5834	+0.0007
19.09 21:50	1.5853	+0.0032
19.09 20:50	1.5811	+0.0049
19.09 19:50	1.5792	+0.0043
19.09 18:50	1.5837	-0.0002
19.09 17:50	1.5804	-0.0038
19.09 16:50	1.5906	-0.0065
19.09 15:50	1.5796	-0.0038
19.09 14:50	1.5893	+0.0007
19.09 13:50	1.5908	-0.0002
19.09 12:50	1.5845	+0.0022
19.09 11:50	1.5898	-0.0006
19.09 10:50	1.5935	+0.0017
19.09 09:50	1.5925	+0.0084
19.09 08:50	1.5808	+0.0104
19.09 07:50	1.5819	-0.0066
19.09 06:50	1.591	+0.0017
19.09 05:50	1.582	-0.0017
19.09 04:50	1.5883	+0.0017
19.09 03:50	1.5834	+0.0052
19.09 02:50	1.5931	+0.0071
19.09 01:50	1.5802	+0.0024
19.09 00:50	1.5912	+0.0013
18.09 23:50	1.5873	+0.001
18.09 22:50	1.5938	-0.0023
18.09 21:50	1.5948	-0.0008
18.09 20:50	1.591	-0.0003
18.09 19:50	1.5888	+0.0013
18.09 18:50	1.5941	-0.0025
18.09 17:50	1.5945	-0.008
18.09 16:50	1.6074	+0.0046
18.09 15:50	1.6181	+0.003
18.09 14:50	1.6225	+0.0017
18.09 13:50	1.6244	-0.0004
18.09 12:50	1.6235	-0.0032
18.09 11:50	1.6191	-0.0042
18.09 10:50	1.6334	-0.0031
18.09 09:50	1.6431	-0.001
18.09 08:50	1.639	-0.0011
18.09 07:50	1.6397	+0.0028
18.09 06:50	1.6376	-0.0035
18.09 05:50	1.6494	+0.0002
18.09 04:50	1.641	+0.0041
18.09 03:50	1.6403	-0.0004
18.09 02:50	1.6441	-0.0001
18.09 01:50	1.6429

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.4833

макс: 1.6985

за месяц:

1.5297

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.5124	-0.0109
22.09.2026	1.5233	-0.0334
21.09.2026	1.5567	-0.0567
20.09.2026	1.6134	+0.0273
19.09.2026	1.5861	-0.0282
18.09.2026	1.6143	-0.0459
17.09.2026	1.6602	-0.0383
16.09.2026	1.6985	+0.0195
15.09.2026	1.679	+0.0509
14.09.2026	1.6281	-0.0049
13.09.2026	1.633	+0.0068
12.09.2026	1.6262	+0.0005
11.09.2026	1.6257	+0.013
10.09.2026	1.6127	+0.0014
09.09.2026	1.6113	-0.0175
08.09.2026	1.6288	-0.0008
07.09.2026	1.6296	+0.0087
06.09.2026	1.6209	+0.0107
05.09.2026	1.6102	-0.0021
04.09.2026	1.6123	+0.0114
03.09.2026	1.6009	-0.011
02.09.2026	1.6119	-0.001
01.09.2026	1.6129	+0.007
31.08.2026	1.6059	+0.0148
30.08.2026	1.5911	-0.0441
29.08.2026	1.6352	+0.0353
28.08.2026	1.5999	+0.0129
27.08.2026	1.587	-0.0214
26.08.2026	1.6084

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.4833

макс: 1.9248

за квартал:

1.5297

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.5124	-0.0109
22.09.2026	1.5233	-0.0334
21.09.2026	1.5567	-0.0567
20.09.2026	1.6134	+0.0273
19.09.2026	1.5861	-0.0282
18.09.2026	1.6143	-0.0459
17.09.2026	1.6602	-0.0383
16.09.2026	1.6985	+0.0195
15.09.2026	1.679	+0.0509
14.09.2026	1.6281	-0.0049
13.09.2026	1.633	+0.0068
12.09.2026	1.6262	+0.0005
11.09.2026	1.6257	+0.013
10.09.2026	1.6127	+0.0014
09.09.2026	1.6113	-0.0175
08.09.2026	1.6288	-0.0008
07.09.2026	1.6296	+0.0087
06.09.2026	1.6209	+0.0107
05.09.2026	1.6102	-0.0021
04.09.2026	1.6123	+0.0114
03.09.2026	1.6009	-0.011
02.09.2026	1.6119	-0.001
01.09.2026	1.6129	+0.007
31.08.2026	1.6059	+0.0148
30.08.2026	1.5911	-0.0441
29.08.2026	1.6352	+0.0353
28.08.2026	1.5999	+0.0129
27.08.2026	1.587	-0.0214
26.08.2026	1.6084	-0.0552
23.08.2026	1.6636	+0.0265
22.08.2026	1.6371	+0.0203
21.08.2026	1.6168	-0.155
20.08.2026	1.7718	-0.1207
19.08.2026	1.8925	-0.0202
18.08.2026	1.9127	-0.0121
17.08.2026	1.9248	+0.0022
16.08.2026	1.9226	+0.0216
15.08.2026	1.901	+0.0066
14.08.2026	1.8944	+0.0269
13.08.2026	1.8675	-0.0049
12.08.2026	1.8724	-0.0003
11.08.2026	1.8727	+0.0136
10.08.2026	1.8591	+0.0282
09.08.2026	1.8309	-0.0142
08.08.2026	1.8451	-0.0163
07.08.2026	1.8614	-0.0049
06.08.2026	1.8663	-0.0036
05.08.2026	1.8699	-0.0021
04.08.2026	1.872	+0.0173
03.08.2026	1.8547	-0.018
02.08.2026	1.8727	-0.0071
01.08.2026	1.8798	+0.0152
31.07.2026	1.8646	+0.0332
30.07.2026	1.8314	+0.0096
29.07.2026	1.8218	-0.0286
28.07.2026	1.8504	+0.0396
27.07.2026	1.8108	+0.0039
26.07.2026	1.8069	+0.0046
25.07.2026	1.8023	+0.006
24.07.2026	1.7963	+0.0045
23.07.2026	1.7918	+0.0302
22.07.2026	1.7616	+0.0207
21.07.2026	1.7409	-0.0334
20.07.2026	1.7743	-0.0073
19.07.2026	1.7816	-0.0106
18.07.2026	1.7922	-0.013
17.07.2026	1.8052	+0.0076
16.07.2026	1.7976	+0.0279
15.07.2026	1.7697	-0.0363
14.07.2026	1.806	-0.0272
13.07.2026	1.8332	+0.0355
12.07.2026	1.7977	+0.0242
11.07.2026	1.7735	+0.0182
10.07.2026	1.7553	-0.0359
09.07.2026	1.7912	-0.0327
08.07.2026	1.8239	+0.036
07.07.2026	1.7879	+0.0247
06.07.2026	1.7632	+0.0265
05.07.2026	1.7367	+0.0139
04.07.2026	1.7228	-0.0062
03.07.2026	1.729	-0.0242
02.07.2026	1.7532	-0.0794
01.07.2026	1.8326	-0.0249
30.06.2026	1.8575	+0.0304
29.06.2026	1.8271	-0.0125
28.06.2026	1.8396	+0.0296
27.06.2026	1.81	-0.0093
26.06.2026	1.8193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот