Курсы криптовалют к Nexo

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Nexo

Курс фунта стерлингов (GBP) к Nexo (NEXO)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - NEXO / Обратный расчет: курс Nexo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8404

макс: 1.9034

за сутки:

1.8609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	1.8609	-0.002
10.11 00:20	1.8629	-
10.11 00:10	1.8629	+0.0016
10.11 00:00	1.8613	+0.0005
09.11 23:55	1.8608	-0.001
09.11 23:40	1.8618	-0.0041
09.11 23:30	1.8659	+0.0059
09.11 23:20	1.86	+0.0042
09.11 23:10	1.8558	-0.0105
09.11 23:03	1.8663	-0.0004
09.11 23:00	1.8667	+0.0075
09.11 22:50	1.8592	-0.004
09.11 22:40	1.8632	+0.0035
09.11 22:30	1.8597	-0.0021
09.11 22:20	1.8618	+0.0111
09.11 22:10	1.8507	+0.0103
09.11 22:00	1.8404	-0.0063
09.11 21:50	1.8467	-0.0055
09.11 21:40	1.8522	-0.0093
09.11 21:30	1.8615	-0.0004
09.11 21:20	1.8619	-0.0007
09.11 21:10	1.8626	-0.001
09.11 21:03	1.8636	+0.0011
09.11 21:00	1.8625	+0.0033
09.11 20:50	1.8592	+0.0013
09.11 20:40	1.8579	-0.0025
09.11 20:30	1.8604	+0.0014
09.11 20:20	1.859	-0.0017
09.11 20:10	1.8607	-0.0008
09.11 20:00	1.8615	-0.0091
09.11 19:50	1.8706	-0.0071
09.11 19:40	1.8777	+0.0006
09.11 19:30	1.8771	+0.0019
09.11 19:20	1.8752	+0.0067
09.11 19:10	1.8685	+0.0217
09.11 19:03	1.8468	-0.0009
09.11 19:00	1.8477	-0.0045
09.11 18:50	1.8522	-0.0066
09.11 18:40	1.8588	-0.006
09.11 18:30	1.8648	-0.0108
09.11 18:20	1.8756	-0.0037
09.11 18:10	1.8793	-0.0087
09.11 18:00	1.888	+0.0056
09.11 17:50	1.8824	-0.0104
09.11 17:40	1.8928	+0.0002
09.11 17:30	1.8926	-0.0068
09.11 17:20	1.8994	-0.004
09.11 17:10	1.9034	+0.0001
09.11 17:03	1.9033	+0.0022
09.11 17:00	1.9011	+0.014
09.11 16:50	1.8871	+0.0038
09.11 16:40	1.8833	+0.0005
09.11 16:30	1.8828	+0.0037
09.11 16:20	1.8791	+0.0049
09.11 16:10	1.8742	-0.0022
09.11 16:00	1.8764	-0.0032
09.11 15:50	1.8796	+0.0073
09.11 15:40	1.8723	-0.0084
09.11 15:30	1.8807	-0.0002
09.11 15:20	1.8809	-0.0044
09.11 15:10	1.8853	+0.002
09.11 15:03	1.8833	-0.001
09.11 15:00	1.8843	+0.0031
09.11 14:50	1.8812	+0.005
09.11 14:40	1.8762	-0.0059
09.11 14:30	1.8821	-0.0007
09.11 14:20	1.8828	-0.0036
09.11 14:10	1.8864	-0.0006
09.11 14:00	1.887	+0.0029
09.11 13:50	1.8841	+0.0002
09.11 13:40	1.8839	+0.0024
09.11 13:30	1.8815	-0.0043
09.11 13:20	1.8858	+0.0012
09.11 13:10	1.8846	+0.004
09.11 13:03	1.8806	+0.0005
09.11 13:00	1.8801	+0.0024
09.11 12:50	1.8777	+0.0022
09.11 12:40	1.8755	-0.0075
09.11 12:30	1.883	+0.0058
09.11 12:20	1.8772	+0.0099
09.11 12:10	1.8673	-0.0119
09.11 12:00	1.8792	-0.003
09.11 11:50	1.8822	-0.0018
09.11 11:40	1.884	-0.0009
09.11 11:30	1.8849	-0.0057
09.11 11:20	1.8906	-0.0043
09.11 11:10	1.8949	+0.0035
09.11 11:03	1.8914	+0.0025
09.11 11:00	1.8889	-0.0004
09.11 10:50	1.8893	+0.0054
09.11 10:40	1.8839	-0.0009
09.11 10:30	1.8848	+0.0029
09.11 10:20	1.8819	-0.0007
09.11 10:10	1.8826	+0.011
09.11 10:00	1.8716	-0.0086
09.11 09:50	1.8802	+0.0023
09.11 09:40	1.8779	+0.0021
09.11 09:30	1.8758	-0.0021
09.11 09:20	1.8779	+0.0139
09.11 09:10	1.864	-0.0081
09.11 09:03	1.8721	+0.0008
09.11 09:00	1.8713	+0.0125
09.11 08:50	1.8588	-0.0166
09.11 08:40	1.8754	+0.011
09.11 08:30	1.8644	-0.0003
09.11 08:20	1.8647	+0.0015
09.11 08:10	1.8632	+0.0039
09.11 08:00	1.8593	+0.0031
09.11 07:50	1.8562	+0.0019
09.11 07:40	1.8543	+0.0008
09.11 07:30	1.8535	-0.003
09.11 07:20	1.8565	+0.0021
09.11 07:10	1.8544	+0.0003
09.11 07:03	1.8541	-0.0003
09.11 07:00	1.8544	+0.0024
09.11 06:50	1.852	-0.0021
09.11 06:40	1.8541	+0.0031
09.11 06:30	1.851	+0.0006
09.11 06:20	1.8504	+0.0012
09.11 06:10	1.8492	+0.0043
09.11 06:00	1.8449	-0.0025
09.11 05:50	1.8474	-0.0001
09.11 05:40	1.8475	+0.0008
09.11 05:30	1.8467	-0.0022
09.11 05:20	1.8489	+0.0002
09.11 05:10	1.8487	-0.0043
09.11 05:03	1.853	-0.0003
09.11 05:00	1.8533	-0.0006
09.11 04:50	1.8539	-0.0039
09.11 04:40	1.8578	+0.0048
09.11 04:30	1.853	+0.0005
09.11 04:20	1.8525	+0.0112
09.11 04:10	1.8413	-0.0089
09.11 04:00	1.8502	+0.0003
09.11 03:50	1.8499	-0.0037
09.11 03:40	1.8536	+0.0025
09.11 03:30	1.8511	+0.0034
09.11 03:20	1.8477	-0.0048
09.11 03:10	1.8525	+0.0001
09.11 03:03	1.8524	+0.0015
09.11 03:00	1.8509	+0.0005
09.11 02:50	1.8504	+0.0083
09.11 02:40	1.8421	+0.0002
09.11 02:30	1.8419	+0.0015
09.11 02:20	1.8404	-0.0105
09.11 02:10	1.8509	+0.0012
09.11 02:00	1.8497	-0.0087
09.11 01:50	1.8584	-0.0052
09.11 01:40	1.8636	+0.0118
09.11 01:30	1.8518	+0.0111
09.11 01:20	1.8407	-0.0235
09.11 01:10	1.8642	+0.0014
09.11 01:03	1.8628	-0.0034
09.11 01:00	1.8662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7163

макс: 1.9034

за неделю:

1.8609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	1.8609	+0.0005
09.11 23:55	1.8608	+0.0075
09.11 22:50	1.8592	-0.0063
09.11 21:50	1.8467	+0.0033
09.11 20:50	1.8592	-0.0091
09.11 19:50	1.8706	-0.0045
09.11 18:50	1.8522	+0.0056
09.11 17:50	1.8824	+0.014
09.11 16:50	1.8871	-0.0032
09.11 15:50	1.8796	+0.0031
09.11 14:50	1.8812	+0.0029
09.11 13:50	1.8841	+0.0024
09.11 12:50	1.8777	-0.003
09.11 11:50	1.8822	-0.0004
09.11 10:50	1.8893	-0.0086
09.11 09:50	1.8802	+0.0125
09.11 08:50	1.8588	+0.0031
09.11 07:50	1.8562	+0.0024
09.11 06:50	1.852	-0.0025
09.11 05:50	1.8474	-0.0006
09.11 04:50	1.8539	+0.0003
09.11 03:50	1.8499	+0.0005
09.11 02:50	1.8504	-0.0087
09.11 01:50	1.8584	+0.0237
09.11 00:50	1.8425	-0.0003
08.11 23:50	1.8372	+0.0017
08.11 22:50	1.8327	+0.0011
08.11 21:50	1.8313	-0.0011
08.11 20:50	1.8336	+0.0046
08.11 19:50	1.8276	-0.0028
08.11 18:50	1.8273	-0.0024
08.11 17:50	1.8263	+0.0024
08.11 16:50	1.8296	-0.0014
08.11 15:50	1.83	+0.0072
08.11 14:50	1.8365	+0.0028
08.11 13:50	1.8376	-0.0031
08.11 12:50	1.8312	-0.0013
08.11 11:50	1.8272	-0.0033
08.11 10:50	1.8264	+0.0013
08.11 09:50	1.8281	-0.0008
08.11 08:50	1.8253	+0.0015
08.11 07:50	1.822	-0.0003
08.11 06:50	1.8236	+0.0014
08.11 05:50	1.8259	-0.0014
08.11 04:50	1.8241	+0.0033
08.11 03:50	1.8174	+0.0033
08.11 02:50	1.8178	+0.0013
08.11 01:50	1.8237	+0.0048
08.11 00:50	1.8185	+0.0012
07.11 23:50	1.8222	-0.0001
07.11 22:50	1.8218	-
07.11 21:50	1.8227	+0.0014
07.11 20:50	1.8225	+0.003
07.11 19:50	1.8228	-0.0005
07.11 18:50	1.8271	-0.0004
07.11 17:50	1.821	+0.0054
07.11 16:50	1.8146	-0.0001
07.11 15:50	1.8188	-0.0017
07.11 14:50	1.8162	+0.0036
07.11 13:50	1.8106	-0.0017
07.11 12:50	1.8103	-0.0005
07.11 11:50	1.8123	-0.0061
07.11 10:50	1.8161	+0.0006
07.11 09:50	1.8226	+0.0013
07.11 08:50	1.8265	-0.0002
07.11 07:50	1.8208	+0.0003
07.11 06:50	1.825	-0.0033
07.11 05:50	1.8128	+0.0045
07.11 04:50	1.8055	+0.002
07.11 03:50	1.8034	-0.0011
07.11 02:50	1.7983	+0.0022
07.11 01:50	1.8056	-0.0029
07.11 00:50	1.8015	+0.0021
06.11 23:50	1.8041	-0.0054
06.11 22:50	1.8053	+0.0007
06.11 21:50	1.8042	+0.001
06.11 20:50	1.8115	-0.0056
06.11 19:50	1.8072	-0.013
06.11 18:50	1.8222	+0.013
06.11 17:50	1.8099	+0.0014
06.11 16:50	1.815	-0.0015
06.11 15:50	1.8341	+0.0039
06.11 14:50	1.8309	-0.004
06.11 13:50	1.8342	+0.0025
06.11 12:50	1.8315	+0.0009
06.11 11:50	1.837	+0.0042
06.11 10:50	1.8327	+0.0065
06.11 09:50	1.8206	+0.0217
06.11 08:50	1.8196	+0.0004
06.11 07:50	1.8069	-0.0031
06.11 06:50	1.8012	+0.0016
06.11 05:50	1.7974	+0.0016
06.11 04:50	1.7809	-0.0011
06.11 03:50	1.7849	+0.0065
06.11 02:50	1.7881	+0.0009
06.11 01:50	1.8042	-0.0335
06.11 00:50	1.8154	-0.0013
05.11 23:50	1.8206	+0.0055
05.11 22:50	1.8123	-0.005
05.11 21:50	1.8316	+0.0101
05.11 20:50	1.8213	+0.0059
05.11 19:50	1.7987	+0.0135
05.11 18:50	1.7799	+0.0036
05.11 17:50	1.7651	-0.0142
05.11 16:50	1.7637	+0.0051
05.11 15:50	1.7561	-0.0019
05.11 14:50	1.7616	+0.0017
05.11 13:50	1.7616	-0.0043
05.11 12:50	1.7581	+0.0019
05.11 11:50	1.7537	-0.0078
05.11 10:50	1.7609	+0.0023
05.11 09:52	1.7516	+0.0005
05.11 08:50	1.7568	+0.0001
05.11 07:50	1.7512	+0.001
05.11 06:50	1.7512	-0.001
05.11 05:50	1.7523	+0.0007
05.11 04:50	1.7504	+0.0009
05.11 03:50	1.7482	-
05.11 02:50	1.7479	+0.002
05.11 01:50	1.7406	+0.0013
05.11 00:50	1.7499	+0.0019
04.11 23:50	1.7478	+0.0009
04.11 22:50	1.7491	-0.0025
04.11 21:50	1.7465	+0.0036
04.11 20:50	1.7458	-0.005
04.11 19:50	1.7163	+0.0029
04.11 18:50	1.7367	-0.0031
04.11 17:50	1.7694	+0.0017
04.11 16:50	1.7971	+0.0097
04.11 15:50	1.7946	+0.0062
04.11 14:50	1.7942	+0.005
04.11 13:50	1.7925	+0.0002
04.11 12:50	1.7917	+0.0056
04.11 11:50	1.7962	+0.0071
04.11 10:50	1.7957	-0.0022
04.11 09:50	1.8039	-0.0015
04.11 08:50	1.8023	-0.0065
04.11 07:50	1.8176	-0.0006
04.11 06:50	1.834	-0.0022
04.11 05:50	1.826	-0.0003
04.11 04:50	1.82	-0.0019
04.11 03:50	1.8155	+0.0015
04.11 02:50	1.7927	-0.0011
04.11 01:50	1.7926	-0.0027
04.11 00:50	1.7904	-
03.11 23:50	1.7923	-0.0016
03.11 22:50	1.7967	+0.0028
03.11 21:50	1.7887	+0.0003
03.11 20:50	1.7909	-0.0039
03.11 19:50	1.795	-0.0023
03.11 18:50	1.7867	+0.0011
03.11 17:50	1.7968	+0.0086
03.11 16:50	1.7892	+0.0013
03.11 15:50	1.7952	-0.0027
03.11 14:50	1.8037	+0.0023
03.11 13:50	1.8017	-0.0049
03.11 12:50	1.8107	+0.0013
03.11 11:50	1.8038	-
03.11 10:50	1.8018	+0.003
03.11 09:50	1.8011	-0.0021
03.11 08:50	1.7911	+0.001
03.11 07:50	1.7973	+0.0004
03.11 06:50	1.8098	-0.0003
03.11 05:50	1.8084	+0.0013
03.11 04:50	1.812	-0.0023
03.11 03:50	1.8113	-0.0018
03.11 02:50	1.8209	+0.0038
03.11 01:50	1.816	-0.0034
03.11 00:50	1.8189

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5716

макс: 1.9034

за месяц:

1.8609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.8306	+0.0125
07.11.2026	1.8181	+0.0096
06.11.2026	1.8085	+0.0379
05.11.2026	1.7706	-0.0118
04.11.2026	1.7824	-0.0177
03.11.2026	1.8001	+0.0216
02.11.2026	1.7785	+0.0355
01.11.2026	1.743	+0.0031
31.10.2026	1.7399	-0.0116
30.10.2026	1.7515	+0.0746
29.10.2026	1.6769	+0.0113
28.10.2026	1.6656	-0.003
27.10.2026	1.6686	+0.0066
26.10.2026	1.662	+0.0089
25.10.2026	1.6531	-0.0126
24.10.2026	1.6657	+0.0073
23.10.2026	1.6584	+0.0202
22.10.2026	1.6382	+0.0094
21.10.2026	1.6288	-0.0233
20.10.2026	1.6521	-0.0009
19.10.2026	1.653	+0.0028
18.10.2026	1.6502	+0.0097
17.10.2026	1.6405	+0.0122
16.10.2026	1.6283	+0.0046
15.10.2026	1.6237	+0.036
14.10.2026	1.5877	-0.0037
13.10.2026	1.5914	+0.0081
12.10.2026	1.5833	+0.0117
11.10.2026	1.5716	-0.0042
10.10.2026	1.5758	-0.0068
09.10.2026	1.5826

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5124

макс: 1.9248

за квартал:

1.8609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.8306	+0.0125
07.11.2026	1.8181	+0.0096
06.11.2026	1.8085	+0.0379
05.11.2026	1.7706	-0.0118
04.11.2026	1.7824	-0.0177
03.11.2026	1.8001	+0.0216
02.11.2026	1.7785	+0.0355
01.11.2026	1.743	+0.0031
31.10.2026	1.7399	-0.0116
30.10.2026	1.7515	+0.0746
29.10.2026	1.6769	+0.0113
28.10.2026	1.6656	-0.003
27.10.2026	1.6686	+0.0066
26.10.2026	1.662	+0.0089
25.10.2026	1.6531	-0.0126
24.10.2026	1.6657	+0.0073
23.10.2026	1.6584	+0.0202
22.10.2026	1.6382	+0.0094
21.10.2026	1.6288	-0.0233
20.10.2026	1.6521	-0.0009
19.10.2026	1.653	+0.0028
18.10.2026	1.6502	+0.0097
17.10.2026	1.6405	+0.0122
16.10.2026	1.6283	+0.0046
15.10.2026	1.6237	+0.036
14.10.2026	1.5877	-0.0037
13.10.2026	1.5914	+0.0081
12.10.2026	1.5833	+0.0117
11.10.2026	1.5716	-0.0042
10.10.2026	1.5758	-0.0068
09.10.2026	1.5826	-0.0093
08.10.2026	1.5919	+0.0109
07.10.2026	1.581	+0.025
06.10.2026	1.556	+0.0099
05.10.2026	1.5461	-0.0067
04.10.2026	1.5528	-0.0077
03.10.2026	1.5605	+0.0035
02.10.2026	1.557	-0.0125
01.10.2026	1.5695	-0.0022
30.09.2026	1.5717	-0.0012
29.09.2026	1.5729	+0.0349
28.09.2026	1.538	+0.022
27.09.2026	1.516	-0.0014
25.09.2026	1.5174	-0.0043
24.09.2026	1.5217	+0.0093
23.09.2026	1.5124	-0.0109
22.09.2026	1.5233	-0.0334
21.09.2026	1.5567	-0.0567
20.09.2026	1.6134	+0.0273
19.09.2026	1.5861	-0.0282
18.09.2026	1.6143	-0.0459
17.09.2026	1.6602	-0.0383
16.09.2026	1.6985	+0.0195
15.09.2026	1.679	+0.0509
14.09.2026	1.6281	-0.0049
13.09.2026	1.633	+0.0068
12.09.2026	1.6262	+0.0005
11.09.2026	1.6257	+0.013
10.09.2026	1.6127	+0.0014
09.09.2026	1.6113	-0.0175
08.09.2026	1.6288	-0.0008
07.09.2026	1.6296	+0.0087
06.09.2026	1.6209	+0.0107
05.09.2026	1.6102	-0.0021
04.09.2026	1.6123	+0.0114
03.09.2026	1.6009	-0.011
02.09.2026	1.6119	-0.001
01.09.2026	1.6129	+0.007
31.08.2026	1.6059	+0.0148
30.08.2026	1.5911	-0.0441
29.08.2026	1.6352	+0.0353
28.08.2026	1.5999	+0.0129
27.08.2026	1.587	-0.0214
26.08.2026	1.6084	-0.0552
23.08.2026	1.6636	+0.0265
22.08.2026	1.6371	+0.0203
21.08.2026	1.6168	-0.155
20.08.2026	1.7718	-0.1207
19.08.2026	1.8925	-0.0202
18.08.2026	1.9127	-0.0121
17.08.2026	1.9248	+0.0022
16.08.2026	1.9226	+0.0216
15.08.2026	1.901	+0.0066
14.08.2026	1.8944	+0.0269
13.08.2026	1.8675	-0.0049
12.08.2026	1.8724	-0.0003
11.08.2026	1.8727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот