Курсы криптовалют к Nexo

Биткоин 64052.64
Эфириум 3129
Tether 1.0001
Binance Coin 601.47
Solana 142.93
USD Coin 1.0002
Lido Staked ETH 3127.46
Рипл 0.52197
Dogecoin 0.14915
Tokamak Network 5.3604
Cardano 0.46871
SHIBA INU 2.533E-5
Avalanche 35.0075
TRON 0.11887
Wrapped TRON 0.1185
Wrapped Bitcoin 64172.61
Polkadot 6.847
Bitcoin Cash 480.25
ChainLink 14.5149
NEAR Protocol 7.1126

Все криптовалюты » Фунт стерлингов » Nexo »

Курс фунта стерлингов к Nexo

Обновлено: 26.04.2024 16:10:01


	=
Калькулятор GBP - NEXO / Обратный расчет: курс Nexo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99333

макс: 1.0288

за сутки:

1.0228

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 16:10	1.0228	-0.0051
26.04 16:03	1.0279	-0.0009
26.04 16:00	1.0288	+0.0049
26.04 15:50	1.0239	-0.0008
26.04 15:40	1.0247	-0.0036
26.04 15:30	1.0283	+0.0016
26.04 15:20	1.0267	-0.0009
26.04 15:10	1.0276	-0.0009
26.04 15:00	1.0285	+0.0024
26.04 14:50	1.0261	-0.0003
26.04 14:40	1.0264	-0.0002
26.04 14:30	1.0266	+0.0002
26.04 14:20	1.0264	-0.0023
26.04 14:10	1.0287	+0.0005
26.04 14:03	1.0282	+0.0021
26.04 14:00	1.0261	+0.0029
26.04 13:50	1.0232	+0.0028
26.04 13:40	1.0204	+0.0016
26.04 13:30	1.0188	+0.0026
26.04 13:20	1.0162	+0.0006
26.04 13:10	1.0156	-0.0083
26.04 13:00	1.0239	+0.0026
26.04 12:50	1.0213	-0.0016
26.04 12:40	1.0229	-0.0025
26.04 12:30	1.0254	+0.0018
26.04 12:20	1.0236	-0.0027
26.04 12:10	1.0263	+0.002
26.04 12:03	1.0243	+0.0001
26.04 12:00	1.0242	+0.0027
26.04 11:50	1.0215	-0.0006
26.04 11:40	1.0221	-0.0002
26.04 11:30	1.0223	-0.0011
26.04 11:20	1.0234	-0.0026
26.04 11:10	1.026	+0.0024
26.04 11:00	1.0236	-0.0015
26.04 10:50	1.0251	+0.0011
26.04 10:40	1.024	+0.0011
26.04 10:30	1.0229	-0.0011
26.04 10:20	1.024	+0.0001
26.04 10:10	1.0239	+0.0021
26.04 10:03	1.0218	+0.0006
26.04 10:00	1.0212	+0.0005
26.04 09:50	1.0207	+0.0012
26.04 09:40	1.0195	+0.0014
26.04 09:30	1.0181	+0.001
26.04 09:20	1.0171	+0.0011
26.04 09:10	1.016	-0.0008
26.04 09:00	1.0168	+0.0001
26.04 08:50	1.0167	+0.0002
26.04 08:40	1.0165	+0.0003
26.04 08:30	1.0162	-0.0008
26.04 08:20	1.017	-0.0001
26.04 08:10	1.0171	+0.0037
26.04 08:03	1.0134	+0.0012
26.04 08:00	1.0122	-0.0037
26.04 07:50	1.0159	-0.0001
26.04 07:40	1.016	+0.0008
26.04 07:30	1.0152	-0.001
26.04 07:20	1.0162	+0.0005
26.04 07:10	1.0157	+0.0017
26.04 07:00	1.014	+0.0005
26.04 06:50	1.0135	+0.0012
26.04 06:40	1.0123	+0.0007
26.04 06:30	1.0116	-0.001
26.04 06:20	1.0126	-
26.04 06:10	1.0126	+0.0015
26.04 06:03	1.0111	+0.0005
26.04 06:00	1.0106	-0.0002
26.04 05:50	1.0108	-0.0008
26.04 05:40	1.0116	+0.0025
26.04 05:30	1.0091	-0.0011
26.04 05:20	1.0102	-0.0018
26.04 05:10	1.012	+0.0003
26.04 05:00	1.0117	-0.0028
26.04 04:50	1.0145	-0.0015
26.04 04:40	1.016	-0.0006
26.04 04:30	1.0166	+0.0011
26.04 04:20	1.0155	-0.0006
26.04 04:10	1.0161	+0.001
26.04 04:03	1.0151	-0.0004
26.04 04:00	1.0155	-0.0003
26.04 03:50	1.0158	+0.0019
26.04 03:40	1.0139	+0.0009
26.04 03:30	1.013	+0.007
26.04 03:20	1.006	+0.0024
26.04 03:10	1.0036	+0.00407
26.04 03:00	0.99953	+0.00015
26.04 02:50	0.99938	-0.00132
26.04 02:40	1.0007	-0.0002
26.04 02:30	1.0009	+0.00283
26.04 02:20	0.99807	-0.00071
26.04 02:10	0.99878	-0.00058
26.04 02:03	0.99936	-0.00018
26.04 02:00	0.99954	+0.00016
26.04 01:50	0.99938	+0.00153
26.04 01:40	0.99785	+0.00029
26.04 01:30	0.99756	+0.00021
26.04 01:20	0.99735	+0.00097
26.04 01:10	0.99638	+0.00035
26.04 01:00	0.99603	+0.00123
26.04 00:50	0.9948	+0.00011
26.04 00:40	0.99469	+0.00086
26.04 00:30	0.99383	+0.0005
26.04 00:20	0.99333	-0.0009
26.04 00:10	0.99423	-0.00104
26.04 00:03	0.99527	-0.0001
26.04 00:00	0.99537	-0.00103
25.04 23:50	0.9964	-0.00051
25.04 23:40	0.99691	-0.00062
25.04 23:30	0.99753	-0.00025
25.04 23:20	0.99778	+0.00053
25.04 23:10	0.99725	-0.00044
25.04 23:00	0.99769	-0.00062
25.04 22:50	0.99831	-0.00139
25.04 22:40	0.9997	+0.00019
25.04 22:30	0.99951	-0.00019
25.04 22:20	0.9997	+0.00238
25.04 22:10	0.99732	-0.00288
25.04 22:03	1.0002	-0.0008
25.04 22:00	1.001	-0.002
25.04 21:50	1.003	+0.0005
25.04 21:40	1.0025	+0.00379
25.04 21:30	0.99871	-0.00149
25.04 21:20	1.0002	-0.0019
25.04 21:10	1.0021	+0.0015
25.04 21:00	1.0006	+0.0001
25.04 20:50	1.0005	-0.0006
25.04 20:40	1.0011	+0.0005
25.04 20:30	1.0006	+0.00347
25.04 20:20	0.99713	+0.00105
25.04 20:10	0.99608	-0.003
25.04 20:03	0.99908	-0.00076
25.04 20:00	0.99984	-0.00036
25.04 19:50	1.0002	-0.0038
25.04 19:40	1.004	+0.0011
25.04 19:30	1.0029	-0.0016
25.04 19:20	1.0045	+0.002
25.04 19:10	1.0025	-0.0021
25.04 19:00	1.0046	-0.0048
25.04 18:50	1.0094	-0.0032
25.04 18:40	1.0126	-0.0021
25.04 18:30	1.0147	-0.0009
25.04 18:20	1.0156	-0.0027
25.04 18:10	1.0183	+0.0007
25.04 18:03	1.0176	-0.0011
25.04 18:00	1.0187	+0.0052
25.04 17:50	1.0135	-0.0002
25.04 17:40	1.0137	+0.0028
25.04 17:30	1.0109	-0.0023
25.04 17:20	1.0132	-0.0031
25.04 17:10	1.0163	-0.0016
25.04 17:00	1.0179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94203

макс: 1.0288

за неделю:

1.0228

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 16:10	1.0228	+0.0049
26.04 15:50	1.0239	+0.0024
26.04 14:50	1.0261	+0.0029
26.04 13:50	1.0232	+0.0026
26.04 12:50	1.0213	+0.0027
26.04 11:50	1.0215	-0.0015
26.04 10:50	1.0251	+0.0005
26.04 09:50	1.0207	+0.0001
26.04 08:50	1.0167	-0.0037
26.04 07:50	1.0159	+0.0005
26.04 06:50	1.0135	-0.0002
26.04 05:50	1.0108	-0.0028
26.04 04:50	1.0145	-0.0003
26.04 03:50	1.0158	+0.00015
26.04 02:50	0.99938	+0.00016
26.04 01:50	0.99938	+0.00123
26.04 00:50	0.9948	-0.00103
25.04 23:50	0.9964	-0.00062
25.04 22:50	0.99831	-0.002
25.04 21:50	1.003	+0.0001
25.04 20:50	1.0005	-0.00036
25.04 19:50	1.0002	-0.0048
25.04 18:50	1.0094	+0.0052
25.04 17:50	1.0135	-0.0024
25.04 16:50	1.0203	+0.0022
25.04 15:50	1.0211	-
25.04 14:50	1.0219	+0.0018
25.04 13:50	1.0267	+0.0013
25.04 12:50	1.0098	+0.0018
25.04 11:50	1.0143	-0.0012
25.04 10:50	1.0145	-0.0003
25.04 09:50	1.0096	+0.0008
25.04 08:50	1.0133	-0.001
25.04 07:50	1.0157	+0.001
25.04 06:50	1.0116	-0.0004
25.04 05:50	1.0091	+0.0025
25.04 04:50	1.0062	+0.0006
25.04 03:50	1.003	+0.0001
25.04 02:50	1.0068	+0.00217
25.04 01:50	0.99973	-0.00057
25.04 00:50	0.99592	+0.00087
24.04 23:50	0.99734	+0.00187
24.04 22:50	0.99351	+0.00542
24.04 21:50	0.98897	+0.00172
24.04 20:50	0.98183	-0.00012
24.04 19:50	0.98656	+0.00231
24.04 18:50	0.98288	-0.0009
24.04 17:50	0.97971	+0.00404
24.04 16:50	0.95759	-0.00031
24.04 15:50	0.9532	+0.00131
24.04 14:50	0.95148	-0.00289
24.04 13:50	0.96577	-0.0023
24.04 12:50	0.97349	-0.00185
24.04 11:50	0.98057	-0.00134
24.04 10:50	0.98094	-0.00094
24.04 09:50	0.98024	+0.00109
24.04 08:50	0.98138	-0.00326
24.04 07:50	0.98195	-0.00127
24.04 06:50	0.98604	+0.00272
24.04 05:50	0.98786	+0.00063
24.04 04:50	0.97749	-0.00089
24.04 03:50	0.97784	-0.00045
24.04 02:50	0.98129	+0.00115
24.04 01:50	0.98548	-0.00033
24.04 00:50	0.98077	+0.00082
23.04 23:50	0.98039	-0.00194
23.04 22:50	0.98527	-0.00049
23.04 21:50	0.96671	+0.00064
23.04 20:50	0.96539	+2.0E-5
23.04 19:50	0.96617	-0.00097
23.04 18:50	0.96932	+0.00312
23.04 17:50	0.95847	-0.00492
23.04 16:50	0.96907	-0.00341
23.04 15:50	0.97726	-0.00094
23.04 14:50	0.97687	-0.00071
23.04 13:50	0.97631	-0.00125
23.04 12:50	0.9866	+0.00106
23.04 11:50	0.98357	+0.00348
23.04 10:50	0.98426	+0.00139
23.04 09:50	0.9791	-0.00132
23.04 08:50	0.97511	+0.00269
23.04 07:50	0.97565	+0.00019
23.04 06:50	0.97333	+0.00304
23.04 05:50	0.96588	-0.00106
23.04 04:50	0.97047	-0.00024
23.04 03:50	0.96918	+0.00114
23.04 02:50	0.97334	-0.00238
23.04 01:50	0.97069	+0.00079
23.04 00:50	0.97393	-0.00048
22.04 23:50	0.9755	-0.00228
22.04 22:50	0.98134	+0.00234
22.04 21:50	0.9754	-0.00338
22.04 20:50	0.97615	+0.00102
22.04 19:50	0.98228	+0.00081
22.04 18:50	0.98075	+0.00273
22.04 17:50	0.97543	-0.00207
22.04 16:50	0.97712	+0.00127
22.04 15:50	0.97408	-0.00177
22.04 14:50	0.97546	-0.00058
22.04 13:50	0.97328	-0.00289
22.04 12:50	0.97598	+0.0091
22.04 11:50	0.95954	+0.00105
22.04 10:50	0.95081	+0.00212
22.04 09:50	0.94203	-0.00035
22.04 08:50	0.96183	+0.00022
22.04 07:50	0.965	-0.00379
22.04 06:50	0.96257	-0.00014
22.04 05:50	0.97546	-0.0016
22.04 04:50	0.97673	+0.0009
22.04 03:50	0.97472	-0.00038
22.04 02:50	0.97809	-0.00151
22.04 01:50	0.97884	+0.00093
22.04 00:50	0.98114	+9.0E-5
21.04 23:50	0.98327	-0.00011
21.04 22:50	0.9815	-0.00037
21.04 21:50	0.98058	-0.00122
21.04 20:50	0.98116	+0.00193
21.04 19:50	0.97958	-2.0E-5
21.04 18:50	0.97257	+0.0016
21.04 17:50	0.97159	+0.00131
21.04 16:50	0.97647	+0.00376
21.04 15:50	0.97509	-0.00023
21.04 14:50	0.97265	-0.00311
21.04 13:50	0.9763	-9.0E-5
21.04 12:50	0.97517	+0.0016
21.04 11:50	0.97097	-0.00065
21.04 10:50	0.9716	-0.00103
21.04 09:50	0.96596	+0.00068
21.04 08:50	0.96392	-0.00207
21.04 07:50	0.96452	+0.00098
21.04 06:50	0.95723	-0.00275
21.04 05:50	0.95845	+0.00122
21.04 04:50	0.96516	-0.00172
21.04 03:50	0.96835	+0.00117
21.04 02:50	0.96286	-0.0002
21.04 01:50	0.96681	+0.00136
21.04 00:50	0.96605	+0.0039
20.04 23:50	0.96073	-0.00227
20.04 22:50	0.96264	-9.0E-5
20.04 21:50	0.97075	-0.00134
20.04 20:50	0.96889	-0.00091
20.04 19:50	0.97556	-0.00018
20.04 18:50	0.98174	-0.0012
20.04 17:50	0.9986	+0.0016
20.04 16:50	1.0011	-0.0039
20.04 15:50	1.0062	-0.0003
20.04 14:50	1.01	-0.0063
20.04 13:50	1.0165	+0.0031
20.04 12:50	1.0172	+0.0017
20.04 11:50	1.0213	+0.0011
20.04 10:50	1.0147	-0.0008
20.04 09:50	1.0141	-0.0001
20.04 08:50	1.0118	-
20.04 07:50	1.0123	-
20.04 06:50	1.016	+0.0007
20.04 05:50	1.013	-0.001
20.04 04:50	1.0185	+0.0046
20.04 03:50	1.0193	-0.0068
20.04 02:50	1.0277	+0.0053
20.04 01:50	1.0148	-0.0042
20.04 00:50	1.0186	+0.0003
19.04 23:50	1.0208	-0.0042
19.04 22:50	1.017	+0.0043
19.04 21:50	1.0139	-0.0024
19.04 20:50	1.0145	+0.0012
19.04 19:50	1.0198	+0.0002
19.04 18:50	1.0139	-0.004
19.04 17:50	1.0222	+0.0033
19.04 16:50	1.0163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.87288

макс: 1.0359

за месяц:

1.0228

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.0097	+0.02916
24.04.2024	0.98054	+0.00143
23.04.2024	0.97911	+0.0096
22.04.2024	0.96951	-0.00335
21.04.2024	0.97286	-0.02172
20.04.2024	0.99458	-0.04132
19.04.2024	1.0359	+0.0062
18.04.2024	1.0297	+0.0206
17.04.2024	1.0091	+0.02204
16.04.2024	0.98706	+0.01368
15.04.2024	0.97338	-0.00372
14.04.2024	0.9771	+0.01803
13.04.2024	0.95907	+0.06898
12.04.2024	0.89009	+0.01721
11.04.2024	0.87288	-0.03208
10.04.2024	0.90496	-0.00041
09.04.2024	0.90537	+0.00558
08.04.2024	0.89979	-0.03776
07.04.2024	0.93755	-0.01346
06.04.2024	0.95101	+0.00853
05.04.2024	0.94248	-0.00798
04.04.2024	0.95046	-0.01659
03.04.2024	0.96705	-0.01283
02.04.2024	0.97988	+0.01573
01.04.2024	0.96415	+0.01772
31.03.2024	0.94643	-0.01219
30.03.2024	0.95862	+0.00544
29.03.2024	0.95318	+0.01131
28.03.2024	0.94187	+0.00443
27.03.2024	0.93744	+0.02867
26.03.2024	0.90877

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.83362

макс: 1.5182

за квартал:

1.0228

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.0097	+0.02916
24.04.2024	0.98054	+0.00143
23.04.2024	0.97911	+0.0096
22.04.2024	0.96951	-0.00335
21.04.2024	0.97286	-0.02172
20.04.2024	0.99458	-0.04132
19.04.2024	1.0359	+0.0062
18.04.2024	1.0297	+0.0206
17.04.2024	1.0091	+0.02204
16.04.2024	0.98706	+0.01368
15.04.2024	0.97338	-0.00372
14.04.2024	0.9771	+0.01803
13.04.2024	0.95907	+0.06898
12.04.2024	0.89009	+0.01721
11.04.2024	0.87288	-0.03208
10.04.2024	0.90496	-0.00041
09.04.2024	0.90537	+0.00558
08.04.2024	0.89979	-0.03776
07.04.2024	0.93755	-0.01346
06.04.2024	0.95101	+0.00853
05.04.2024	0.94248	-0.00798
04.04.2024	0.95046	-0.01659
03.04.2024	0.96705	-0.01283
02.04.2024	0.97988	+0.01573
01.04.2024	0.96415	+0.01772
31.03.2024	0.94643	-0.01219
30.03.2024	0.95862	+0.00544
29.03.2024	0.95318	+0.01131
28.03.2024	0.94187	+0.00443
27.03.2024	0.93744	+0.02867
26.03.2024	0.90877	-0.00897
25.03.2024	0.91774	-0.01553
24.03.2024	0.93327	-0.01435
23.03.2024	0.94762	-0.00795
22.03.2024	0.95557	+0.01482
21.03.2024	0.94075	-0.07065
20.03.2024	1.0114	-0.0087
19.03.2024	1.0201	+0.08737
18.03.2024	0.93273	+0.01439
17.03.2024	0.91834	+0.02525
16.03.2024	0.89309	+0.00412
15.03.2024	0.88897	+0.03932
14.03.2024	0.84965	+0.01603
13.03.2024	0.83362	-0.0246
12.03.2024	0.85822	-0.02926
11.03.2024	0.88748	-0.00941
10.03.2024	0.89689	+0.00312
09.03.2024	0.89377	+0.00141
08.03.2024	0.89236	-0.00135
07.03.2024	0.89371	-0.00036
06.03.2024	0.89407	+0.00692
05.03.2024	0.88715	+0.0093
04.03.2024	0.87785	-0.03531
03.03.2024	0.91316	+0.00928
02.03.2024	0.90388	+0.0016
01.03.2024	0.90228	-0.02312
29.02.2024	0.9254	-0.0791
28.02.2024	1.0045	-0.0353
27.02.2024	1.0398	-0.0445
26.02.2024	1.0843	-0.0117
25.02.2024	1.096	-0.0182
24.02.2024	1.1142	+0.0061
23.02.2024	1.1081	+0.0079
22.02.2024	1.1002	-0.0253
21.02.2024	1.1255	+0.0279
20.02.2024	1.0976	+0.0253
19.02.2024	1.0723	-0.064
18.02.2024	1.1363	-0.0201
17.02.2024	1.1564	-0.0346
16.02.2024	1.191	-0.0066
15.02.2024	1.1976	-0.0228
14.02.2024	1.2204	-0.0467
13.02.2024	1.2671	-0.0296
12.02.2024	1.2967	-0.0273
11.02.2024	1.324	-0.0164
10.02.2024	1.3404	-0.0034
09.02.2024	1.3438	-0.0315
08.02.2024	1.3753	-0.0454
07.02.2024	1.4207	-0.0126
06.02.2024	1.4333	-0.0031
05.02.2024	1.4364	-0.0029
04.02.2024	1.4393	+0.009
03.02.2024	1.4303	-0.0017
02.02.2024	1.432	-0.016
01.02.2024	1.448	+0.0081
31.01.2024	1.4399	+0.0205
30.01.2024	1.4194	-0.0329
29.01.2024	1.4523	-0.0106
28.01.2024	1.4629	-0.0193
27.01.2024	1.4822	-0.036
26.01.2024	1.5182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот