Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Kaspa »

    Курс Nexo к Kaspa

    Обновлено: 18.10.2024 09:10:01Nexo

    =
    Калькулятор NEXO - KAS / Обратный расчет: курс Kaspa к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно kaspa, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7599
      макс: 8.2401
      за сутки:
        7.8729

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 09:107.8729+0.001
      18.10 09:007.8719-0.0358
      18.10 08:507.9077+0.0099
      18.10 08:407.8978-0.0002
      18.10 08:307.898-0.0072
      18.10 08:207.9052-0.011
      18.10 08:107.9162+0.0047
      18.10 08:037.9115+0.0021
      18.10 08:007.9094+0.0061
      18.10 07:507.9033-0.0161
      18.10 07:407.9194+0.0016
      18.10 07:307.9178+0.0061
      18.10 07:207.9117+0.0101
      18.10 07:107.9016+0.0089
      18.10 07:007.8927+0.0108
      18.10 06:507.8819-0.0158
      18.10 06:407.8977+0.0377
      18.10 06:307.86+0.0057
      18.10 06:207.8543-0.0213
      18.10 06:107.8756+0.0171
      18.10 06:037.8585-0.0009
      18.10 06:007.8594-0.0167
      18.10 05:507.8761-0.0013
      18.10 05:407.8774-0.0227
      18.10 05:307.9001-0.0136
      18.10 05:207.9137-0.0136
      18.10 05:107.9273-0.0078
      18.10 05:007.9351-0.0234
      18.10 04:507.9585+0.0056
      18.10 04:407.9529+0.0101
      18.10 04:307.9428-0.0131
      18.10 04:207.9559+0.0398
      18.10 04:107.9161-0.028
      18.10 04:037.9441-0.0186
      18.10 04:007.9627+0.0108
      18.10 03:507.9519+0.0002
      18.10 03:407.9517+0.0441
      18.10 03:307.9076+0.0274
      18.10 03:207.8802-0.0259
      18.10 03:107.9061-0.0213
      18.10 03:007.9274+0.0107
      18.10 02:507.9167-0.0086
      18.10 02:407.9253+0.0104
      18.10 02:307.9149+0.0019
      18.10 02:207.913+0.013
      18.10 02:107.9-0.0065
      18.10 02:037.9065+0.0037
      18.10 02:007.9028-0.0056
      18.10 01:507.9084-0.0271
      18.10 01:407.9355+0.0251
      18.10 01:307.9104-0.0485
      18.10 01:207.9589+0.0022
      18.10 01:107.9567-0.0255
      18.10 01:007.9822+0.0035
      18.10 00:507.9787-0.0421
      18.10 00:408.0208-0.0138
      18.10 00:308.0346+0.0018
      18.10 00:208.0328+0.0251
      18.10 00:108.0077-0.0102
      18.10 00:038.0179-0.0027
      18.10 00:008.0206+0.024
      17.10 23:507.9966+0.0096
      17.10 23:407.987+0.037
      17.10 23:307.95-0.0004
      17.10 23:207.9504-0.0163
      17.10 23:107.9667-0.0184
      17.10 23:007.9851+0.0031
      17.10 22:507.982-0.0093
      17.10 22:407.9913-0.0115
      17.10 22:308.0028+0.011
      17.10 22:207.9918+0.0117
      17.10 22:107.9801+0.0126
      17.10 22:037.9675-0.0015
      17.10 22:007.969-0.004
      17.10 21:507.973-0.0431
      17.10 21:408.0161+0.0216
      17.10 21:307.9945-0.0273
      17.10 21:208.0218-0.0138
      17.10 21:108.0356+0.029
      17.10 21:008.0066-0.0173
      17.10 20:508.0239+0.013
      17.10 20:408.0109-0.0037
      17.10 20:308.0146+0.0941
      17.10 20:207.9205-0.0463
      17.10 20:107.9668-0.004
      17.10 20:037.9708+0.009
      17.10 20:007.9618-0.0337
      17.10 19:507.9955-0.0612
      17.10 19:408.0567-0.044
      17.10 19:308.1007-0.026
      17.10 19:208.1267+0.004
      17.10 19:108.1227+0.0244
      17.10 19:008.0983-0.008
      17.10 18:508.1063-0.0436
      17.10 18:408.1499+0.0003
      17.10 18:308.1496+0.0228
      17.10 18:208.1268-0.0285
      17.10 18:108.1553+0.0171
      17.10 18:038.1382-0.0004
      17.10 18:008.1386-0.0362
      17.10 17:508.1748+0.0304
      17.10 17:408.1444+0.0051
      17.10 17:308.1393+0.061
      17.10 17:208.0783+0.0025
      17.10 17:108.0758+0.0323
      17.10 17:008.0435+0.0035
      17.10 16:508.04-0.0322
      17.10 16:408.0722+0.0313
      17.10 16:308.0409+0.0139
      17.10 16:208.027+0.0321
      17.10 16:107.9949-0.0221
      17.10 16:038.017-0.0164
      17.10 16:008.0334-0.0294
      17.10 15:508.0628-0.0239
      17.10 15:408.0867+0.0209
      17.10 15:308.0658-0.0061
      17.10 15:208.0719+0.0329
      17.10 15:108.039-0.0498
      17.10 15:008.0888-0.0229
      17.10 14:508.1117+0.0494
      17.10 14:408.0623-0.0147
      17.10 14:308.077-0.0611
      17.10 14:208.1381-0.102
      17.10 14:108.2401+0.0443
      17.10 14:038.1958-0.0078
      17.10 14:008.2036+0.1108
      17.10 13:508.0928-0.0517
      17.10 13:408.1445+0.0182
      17.10 13:308.1263+0.1109
      17.10 13:208.0154+0.0746
      17.10 13:107.9408+0.0076
      17.10 13:007.9332-0.0034
      17.10 12:507.9366+0.0099
      17.10 12:407.9267-0.0364
      17.10 12:307.9631+0.061
      17.10 12:207.9021-0.0175
      17.10 12:107.9196-0.0129
      17.10 12:037.9325+0.0016
      17.10 12:007.9309-0.0102
      17.10 11:507.9411-0.0005
      17.10 11:407.9416-0.0015
      17.10 11:307.9431+0.0091
      17.10 11:307.934+0.0755
      17.10 11:207.8585+0.0226
      17.10 11:107.8359+0.0069
      17.10 11:007.829+0.0056
      17.10 10:507.8234+0.0118
      17.10 10:407.8116+0.0139
      17.10 10:307.7977+0.0112
      17.10 10:207.7865+0.0076
      17.10 10:107.7789+0.019
      17.10 10:037.7599-0.0069
      17.10 10:007.7668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0412
      макс: 8.2401
      за неделю:
      7.8729  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 09:107.8729-0.0358
      18.10 08:507.9077+0.0061
      18.10 07:507.9033+0.0108
      18.10 06:507.8819-0.0167
      18.10 05:507.8761-0.0234
      18.10 04:507.9585+0.0108
      18.10 03:507.9519+0.0107
      18.10 02:507.9167-0.0056
      18.10 01:507.9084+0.0035
      18.10 00:507.9787+0.024
      17.10 23:507.9966+0.0031
      17.10 22:507.982-0.004
      17.10 21:507.973-0.0173
      17.10 20:508.0239-0.0337
      17.10 19:507.9955-0.008
      17.10 18:508.1063-0.0362
      17.10 17:508.1748+0.0035
      17.10 16:508.04-0.0294
      17.10 15:508.0628-0.0229
      17.10 14:508.1117+0.1108
      17.10 13:508.0928-0.0034
      17.10 12:507.9366-0.0102
      17.10 11:507.9411+0.0056
      17.10 10:507.8234-0.0138
      17.10 09:507.7806+0.0274
      17.10 08:507.7297-0.0102
      17.10 07:507.7668+0.009
      17.10 06:507.6468-0.0064
      17.10 05:507.6652+0.0213
      17.10 04:507.6243-0.0015
      17.10 03:507.5784+0.0142
      17.10 02:507.5887-0.0051
      17.10 01:507.6033-0.0063
      17.10 00:507.6583+0.0064
      16.10 23:507.599+0.0411
      16.10 22:507.546+0.006
      16.10 21:507.5317+0.0231
      16.10 20:507.4988+0.0037
      16.10 19:507.5329-0.034
      16.10 18:507.5527-0.0029
      16.10 17:507.581-0.0274
      16.10 16:507.6153-0.0025
      16.10 15:507.6176+0.0278
      16.10 14:507.5647-0.0051
      16.10 13:507.5519+0.0011
      16.10 12:507.5846+0.0039
      16.10 11:507.6219+0.0065
      16.10 10:507.6158+0.0087
      16.10 09:507.5643+0.033
      16.10 08:507.5243+0.0157
      16.10 07:507.5781-0.002
      16.10 06:507.5677-0.0033
      16.10 05:507.5863-0.0053
      16.10 04:507.6041-0.0094
      16.10 03:507.5567+0.0081
      16.10 02:507.5482+0.0053
      16.10 01:507.5634-0.0231
      16.10 00:507.6124-0.0051
      15.10 23:507.6558+0.0087
      15.10 22:507.6118+0.0132
      15.10 21:507.5741+0.0123
      15.10 20:507.5493+0.0158
      15.10 19:507.5376-0.0028
      15.10 18:507.6034-0.0549
      15.10 17:507.5704+0.0414
      15.10 16:507.5009+0.0198
      15.10 15:507.5238+0.0712
      15.10 14:507.5394-0.0171
      15.10 13:507.4737-0.0718
      15.10 12:507.6013+0.0263
      15.10 11:507.5987-0.0021
      15.10 10:507.5763+0.0135
      15.10 09:507.5514-0.0154
      15.10 08:507.6174+0.0036
      15.10 07:507.5775-0.0023
      15.10 06:507.6074-0.0003
      15.10 05:507.5541-0.0027
      15.10 04:507.5771-
      15.10 03:507.5636-0.0148
      15.10 02:507.5126-0.001
      15.10 01:507.4915+0.0012
      15.10 00:507.5089-0.0019
      14.10 23:507.5106-0.0016
      14.10 22:507.4923+0.0019
      14.10 21:507.4426-0.0365
      14.10 20:507.5076+0.0436
      14.10 19:507.4751-0.0107
      14.10 18:507.4891+0.0555
      14.10 17:507.3626-0.0202
      14.10 16:507.3474+0.0025
      14.10 15:507.3371-0.0158
      14.10 14:507.3308-0.0038
      14.10 13:507.3854+0.0084
      14.10 12:507.4137+0.0038
      14.10 11:507.3798+0.0255
      14.10 10:507.3723-0.0008
      14.10 09:507.4749+0.0158
      14.10 08:507.4924+0.0048
      14.10 07:507.4676+0.0015
      14.10 06:507.434-0.0003
      14.10 05:507.4572+0.0061
      14.10 04:507.4588+0.0051
      14.10 03:507.4711-0.0076
      14.10 02:507.4807-0.0099
      14.10 01:507.5245+0.0357
      14.10 00:507.4446-0.0013
      13.10 23:507.4079-0.0073
      13.10 22:507.4402+0.0141
      13.10 21:507.5026-0.0035
      13.10 20:507.5219+0.0248
      13.10 19:507.5197+0.0015
      13.10 18:507.4856-0.0036
      13.10 17:507.5493+0.0049
      13.10 16:507.4683+0.0019
      13.10 15:507.4896-0.0287
      13.10 14:507.4689+0.0203
      13.10 13:507.3734-0.0094
      13.10 12:507.4108+0.0138
      13.10 11:507.3929-0.0105
      13.10 10:507.39+0.0157
      13.10 09:507.3838-0.0035
      13.10 08:507.4496+0.0122
      13.10 07:507.4529-0.0029
      13.10 06:507.4374+0.0026
      13.10 05:507.4418+0.0109
      13.10 04:507.4967+0.0021
      13.10 03:507.4958+0.0065
      13.10 02:507.5359-0.0318
      13.10 01:507.5551+0.0206
      13.10 00:507.4819+0.0049
      12.10 23:507.4726-0.0103
      12.10 22:507.5333+0.0002
      12.10 21:507.4928+0.0015
      12.10 20:507.4456+0.0345
      12.10 19:507.4035+0.0921
      12.10 18:507.2379+0.0073
      12.10 17:507.1695+0.0038
      12.10 16:507.1704-0.0114
      12.10 15:507.1785-0.0203
      12.10 14:507.1746+0.0157
      12.10 13:507.1941+0.0133
      12.10 12:507.1998+0.0383
      12.10 11:507.1671-0.0016
      12.10 10:507.208+0.0532
      12.10 09:507.1579-0.0128
      12.10 08:507.1488-0.029
      12.10 07:507.1878+0.0086
      12.10 06:507.1776-0.0094
      12.10 05:507.1273+0.033
      12.10 04:507.0412-0.0026
      12.10 03:507.1053+0.001
      12.10 02:507.2478+0.0009
      12.10 01:507.2368-0.0019
      12.10 00:507.1862-0.0086
      11.10 23:507.2142+0.0129
      11.10 22:507.2641-0.0035
      11.10 21:507.2819+0.0061
      11.10 20:507.1702-0.04
      11.10 19:507.1954+0.0063
      11.10 18:507.3252-0.015
      11.10 17:507.3756+0.0069
      11.10 16:507.3976-0.0476
      11.10 15:507.4444+0.0098
      11.10 14:507.4128+0.004
      11.10 13:507.3903-0.019
      11.10 12:507.4083+0.009
      11.10 11:507.4412+0.0046
      11.10 10:507.4088-0.0218
      11.10 09:507.412
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 5.6524
      макс: 8.2401
      за месяц:
      7.8729  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.10.20247.9201+0.338
      16.10.20247.5821+0.0102
      15.10.20247.5719+0.1243
      14.10.20247.4476-0.0119
      13.10.20247.4595+0.1737
      12.10.20247.2858-0.053
      11.10.20247.3388-0.0346
      10.10.20247.3734+0.0673
      09.10.20247.3061+0.1696
      08.10.20247.1365+0.1282
      07.10.20247.0083+0.3082
      06.10.20246.7001+0.1055
      05.10.20246.5946+0.0348
      04.10.20246.5598-0.0387
      03.10.20246.5985-0.0584
      02.10.20246.6569+0.1306
      01.10.20246.5263+0.0898
      30.09.20246.4365-0.0021
      29.09.20246.4386+0.1759
      28.09.20246.2627-0.0037
      27.09.20246.2664-0.1461
      26.09.20246.4125+0.0113
      25.09.20246.4012-0.0495
      24.09.20246.4507+0.0561
      23.09.20246.3946+0.101
      22.09.20246.2936+0.1365
      21.09.20246.1571+0.0231
      20.09.20246.134+0.3149
      19.09.20245.8191+0.1105
      18.09.20245.7086+0.0562
      17.09.20245.6524
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 5.6182
      макс: 8.2401
      за квартал:
      7.8729  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.10.20247.9201+0.338
      16.10.20247.5821+0.0102
      15.10.20247.5719+0.1243
      14.10.20247.4476-0.0119
      13.10.20247.4595+0.1737
      12.10.20247.2858-0.053
      11.10.20247.3388-0.0346
      10.10.20247.3734+0.0673
      09.10.20247.3061+0.1696
      08.10.20247.1365+0.1282
      07.10.20247.0083+0.3082
      06.10.20246.7001+0.1055
      05.10.20246.5946+0.0348
      04.10.20246.5598-0.0387
      03.10.20246.5985-0.0584
      02.10.20246.6569+0.1306
      01.10.20246.5263+0.0898
      30.09.20246.4365-0.0021
      29.09.20246.4386+0.1759
      28.09.20246.2627-0.0037
      27.09.20246.2664-0.1461
      26.09.20246.4125+0.0113
      25.09.20246.4012-0.0495
      24.09.20246.4507+0.0561
      23.09.20246.3946+0.101
      22.09.20246.2936+0.1365
      21.09.20246.1571+0.0231
      20.09.20246.134+0.3149
      19.09.20245.8191+0.1105
      18.09.20245.7086+0.0562
      17.09.20245.6524-0.0102
      16.09.20245.6626+0.0255
      15.09.20245.6371-0.1376
      14.09.20245.7747-0.1066
      13.09.20245.8813+0.0828
      12.09.20245.7985-0.1094
      11.09.20245.9079-0.1433
      10.09.20246.0512-0.1469
      09.09.20246.1981-0.0267
      08.09.20246.2248-0.0369
      07.09.20246.2617-0.2342
      06.09.20246.4959+0.0269
      05.09.20246.469+0.1018
      04.09.20246.3672+0.0784
      03.09.20246.2888+0.0842
      02.09.20246.2046+0.0403
      01.09.20246.1643+0.1079
      31.08.20246.0564+0.07
      30.08.20245.9864-0.0746
      29.08.20246.061-0.1083
      28.08.20246.1693+0.0571
      27.08.20246.1122-0.1156
      26.08.20246.2278-0.0576
      25.08.20246.2854+0.0347
      24.08.20246.2507-0.13
      23.08.20246.3807-0.0109
      22.08.20246.3916-0.0001
      21.08.20246.3917+0.0427
      20.08.20246.349-0.085
      19.08.20246.434+0.0635
      18.08.20246.3705+0.1258
      17.08.20246.2447-0.0393
      16.08.20246.284-0.0609
      15.08.20246.3449-0.0361
      14.08.20246.381-0.1204
      13.08.20246.5014-0.1304
      12.08.20246.6318+0.0924
      11.08.20246.5394+0.0845
      10.08.20246.4549-0.0492
      09.08.20246.5041+0.094
      08.08.20246.4101+0.063
      07.08.20246.3471+0.2114
      06.08.20246.1357-0.0776
      05.08.20246.2133+0.3078
      04.08.20245.9055+0.0986
      03.08.20245.8069+0.0029
      02.08.20245.804+0.1858
      01.08.20245.6182-0.2395
      31.07.20245.8577-0.3217
      30.07.20246.1794-0.1604
      29.07.20246.3398-0.0117
      28.07.20246.3515-0.037
      27.07.20246.3885-0.3136
      26.07.20246.7021+0.0649
      25.07.20246.6372-0.2206
      24.07.20246.8578-0.1121
      23.07.20246.9699-0.1595
      22.07.20247.1294+0.1538
      21.07.20246.9756+0.0189
      20.07.20246.9567-0.0628
      19.07.20247.0195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.