Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, LUNA »

    Курс Nexo к LUNA

    Обновлено: 04.05.2024 08:10:01Nexo

    =
    Калькулятор NEXO - LUNA / Обратный расчет: курс LUNA к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно luna, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.152
      макс: 2.2086
      за сутки:
      2.1848  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 08:102.1848+0.0033
      04.05 08:032.1815-0.0005
      04.05 08:002.182-0.0036
      04.05 07:502.1856-0.0044
      04.05 07:402.19+0.006
      04.05 07:302.184-0.0009
      04.05 07:202.1849+0.001
      04.05 07:102.1839-0.006
      04.05 07:002.1899+0.009
      04.05 06:502.1809-0.0032
      04.05 06:402.1841-0.0037
      04.05 06:302.1878-0.0035
      04.05 06:202.1913-0.0019
      04.05 06:102.1932+0.0015
      04.05 06:032.1917-0.0006
      04.05 06:002.1923+0.0041
      04.05 05:502.1882-0.0016
      04.05 05:402.1898+0.0069
      04.05 05:302.1829-0.0033
      04.05 05:202.1862-0.0064
      04.05 05:102.1926+0.0132
      04.05 05:002.1794+0.0022
      04.05 04:502.1772-0.0035
      04.05 04:402.1807+0.0112
      04.05 04:302.1695-0.0023
      04.05 04:202.1718+0.001
      04.05 04:102.1708+0.0038
      04.05 04:032.167+0.0031
      04.05 04:002.1639+0.0034
      04.05 03:502.1605-0.006
      04.05 03:402.1665-0.0016
      04.05 03:302.1681+0.0009
      04.05 03:202.1672+0.0019
      04.05 03:102.1653+0.0001
      04.05 03:002.1652+0.0084
      04.05 02:502.1568+0.0005
      04.05 02:402.1563+0.0043
      04.05 02:302.152-0.0015
      04.05 02:202.1535+0.0001
      04.05 02:102.1534-0.0019
      04.05 02:032.1553-0.0012
      04.05 02:002.1565+0.0012
      04.05 01:502.1553-0.0007
      04.05 01:402.156+0.0014
      04.05 01:302.1546-0.0053
      04.05 01:202.1599-0.0006
      04.05 01:102.1605-0.006
      04.05 01:002.1665+0.0029
      04.05 00:502.1636-0.0056
      04.05 00:402.1692-0.0025
      04.05 00:302.1717+0.0026
      04.05 00:202.1691+0.0067
      04.05 00:102.1624-0.003
      04.05 00:032.1654-0.0031
      04.05 00:002.1685+0.0011
      03.05 23:502.1674+0.001
      03.05 23:402.1664+0.0075
      03.05 23:302.1589-0.0006
      03.05 23:202.1595-0.0018
      03.05 23:102.1613-0.0098
      03.05 23:002.1711+0.0051
      03.05 22:502.166-0.0053
      03.05 22:402.1713-0.0018
      03.05 22:302.1731-0.0024
      03.05 22:202.1755+0.0009
      03.05 22:102.1746-0.0051
      03.05 22:032.1797+0.0015
      03.05 22:002.1782+0.0044
      03.05 21:502.1738+0.0036
      03.05 21:402.1702-0.003
      03.05 21:302.1732+0.0019
      03.05 21:202.1713-0.0033
      03.05 21:102.1746-0.0007
      03.05 21:002.1753+0.0006
      03.05 20:502.1747-0.0077
      03.05 20:402.1824-0.0067
      03.05 20:302.1891-0.0055
      03.05 20:202.1946-0.0066
      03.05 20:102.2012+0.0037
      03.05 20:032.1975+0.0116
      03.05 20:002.1859+0.0214
      03.05 19:502.1645-0.0054
      03.05 19:402.1699+0.0032
      03.05 19:302.1667+0.0002
      03.05 19:202.1665-0.0032
      03.05 19:102.1697-0.0035
      03.05 19:002.1732-0.0022
      03.05 18:502.1754-0.0024
      03.05 18:402.1778-0.0002
      03.05 18:302.178-0.0122
      03.05 18:202.1902+0.0036
      03.05 18:102.1866-0.0053
      03.05 18:032.1919+0.004
      03.05 18:002.1879+0.0091
      03.05 17:502.1788-0.0045
      03.05 17:402.1833-0.0129
      03.05 17:302.1962+0.0262
      03.05 17:202.17-0.0021
      03.05 17:102.1721-0.0042
      03.05 17:002.1763-0.0054
      03.05 16:502.1817+0.0047
      03.05 16:402.177+0.0136
      03.05 16:302.1634+0.0057
      03.05 16:202.1577+0.0033
      03.05 16:102.1544-0.0214
      03.05 16:032.1758+0.0007
      03.05 16:002.1751+0.0007
      03.05 15:502.1744+0.0045
      03.05 15:402.1699-0.022
      03.05 15:302.1919-0.0024
      03.05 15:202.1943-0.0093
      03.05 15:102.2036+0.0049
      03.05 15:002.1987-0.0099
      03.05 14:502.2086+0.001
      03.05 14:402.2076+0.0092
      03.05 14:302.1984-0.0044
      03.05 14:202.2028-0.0004
      03.05 14:102.2032+0.0136
      03.05 14:032.1896+0.0031
      03.05 14:002.1865-0.0073
      03.05 13:502.1938+0.0094
      03.05 13:402.1844+0.0099
      03.05 13:302.1745+0.001
      03.05 13:202.1735+0.0047
      03.05 13:102.1688+0.0004
      03.05 13:002.1684-0.0033
      03.05 12:502.1717-0.0017
      03.05 12:402.1734-0.001
      03.05 12:302.1744+0.0041
      03.05 12:202.1703+0.0033
      03.05 12:102.167-0.009
      03.05 12:032.176-0.0018
      03.05 12:002.1778+0.0019
      03.05 11:502.1759-0.0018
      03.05 11:402.1777-0.0049
      03.05 11:302.1826+0.0042
      03.05 11:202.1784-0.0008
      03.05 11:102.1792-0.0039
      03.05 11:002.1831+0.002
      03.05 10:502.1811+0.0082
      03.05 10:402.1729+0.004
      03.05 10:302.1689-0.0069
      03.05 10:202.1758+0.0064
      03.05 10:102.1694-0.0007
      03.05 10:032.1701+0.0045
      03.05 10:002.1656-0.0069
      03.05 09:502.1725-0.0037
      03.05 09:402.1762+0.0092
      03.05 09:302.167-0.0058
      03.05 09:202.1728-0.0021
      03.05 09:102.1749+0.0016
      03.05 09:002.1733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0057
      макс: 2.2086
      за неделю:
      2.1848  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 08:102.1848-0.0036
      04.05 07:502.1856+0.009
      04.05 06:502.1809+0.0041
      04.05 05:502.1882+0.0022
      04.05 04:502.1772+0.0034
      04.05 03:502.1605+0.0084
      04.05 02:502.1568+0.0012
      04.05 01:502.1553+0.0029
      04.05 00:502.1636+0.0011
      03.05 23:502.1674+0.0051
      03.05 22:502.166+0.0044
      03.05 21:502.1738+0.0006
      03.05 20:502.1747+0.0214
      03.05 19:502.1645-0.0022
      03.05 18:502.1754+0.0091
      03.05 17:502.1788-0.0054
      03.05 16:502.1817+0.0007
      03.05 15:502.1744-0.0099
      03.05 14:502.2086-0.0073
      03.05 13:502.1938-0.0033
      03.05 12:502.1717+0.0019
      03.05 11:502.1759+0.002
      03.05 10:502.1811-0.0069
      03.05 09:502.1725+0.0058
      03.05 08:502.1675-0.0059
      03.05 07:502.1716+0.003
      03.05 06:502.1551-0.0002
      03.05 05:502.1618+0.0044
      03.05 04:502.1354-0.0023
      03.05 03:502.1512+0.0031
      03.05 02:502.1425-0.0016
      03.05 01:502.1297+0.0038
      03.05 00:402.1225-0.0004
      02.05 23:502.1267-0.0009
      02.05 22:502.1231+0.0024
      02.05 21:502.0986+0.0002
      02.05 20:502.0818+0.004
      02.05 19:502.0893-0.0008
      02.05 18:502.1053+0.0042
      02.05 17:502.1062-0.0037
      02.05 16:502.1203-0.0002
      02.05 15:502.1174-0.0023
      02.05 14:502.1108-0.0022
      02.05 13:502.1257-0.0004
      02.05 12:502.1259+0.0017
      02.05 11:502.1203+0.002
      02.05 10:502.1502+0.0134
      02.05 09:502.1318-0.0045
      02.05 08:502.1323+0.0152
      02.05 07:502.1315+0.0013
      02.05 06:502.1282-0.0026
      02.05 05:502.1322-0.007
      02.05 04:502.1595-0.0063
      02.05 03:502.167-0.0003
      02.05 02:502.136-0.0004
      02.05 01:502.1379-0.0035
      02.05 00:502.1425+0.0189
      01.05 23:502.1401+0.0011
      01.05 22:502.1393+0.0002
      01.05 21:502.1347-0.0037
      01.05 20:502.155-0.0071
      01.05 19:502.1423+0.0013
      01.05 18:502.1425-0.0003
      01.05 17:502.1356-0.0021
      01.05 16:502.1305-
      01.05 15:502.1204+0.0121
      01.05 14:502.1303-0.0073
      01.05 13:502.1489+0.0032
      01.05 12:502.1648-0.0021
      01.05 11:502.1517-0.0023
      01.05 10:502.1786+0.0061
      01.05 09:502.1541-0.0027
      01.05 08:502.1512+0.0012
      01.05 07:502.1493-0.0026
      01.05 06:502.148-0.0025
      01.05 05:502.1454-0.0029
      01.05 04:502.1398+0.0011
      01.05 03:502.1503-0.0027
      01.05 02:502.1575+0.0006
      01.05 01:502.1497-0.0074
      01.05 00:502.1626+0.003
      30.04 23:502.1571-0.0039
      30.04 22:502.164-0.0246
      30.04 21:502.191-0.0065
      30.04 20:502.1503+0.0063
      30.04 19:502.1495-0.0151
      30.04 18:502.1611-0.0037
      30.04 17:502.18+0.003
      30.04 16:502.1884-0.0055
      30.04 15:502.1663+0.0122
      30.04 14:502.1521+0.0044
      30.04 13:502.114-
      30.04 12:502.1152+0.0213
      30.04 11:502.1287+0.0042
      30.04 10:502.1114-0.008
      30.04 09:502.1123-0.0035
      30.04 08:502.1159+0.0007
      30.04 07:502.1209-0.0012
      30.04 06:502.1204-0.0016
      30.04 05:502.0966-0.0004
      30.04 04:502.0965-0.0078
      30.04 03:502.1033+0.0006
      30.04 02:502.104-0.0013
      30.04 01:502.1073-0.002
      30.04 00:502.1331+0.012
      29.04 23:502.1208-0.0086
      29.04 22:502.1348-0.02
      29.04 21:502.1218+0.0059
      29.04 20:502.1032-
      29.04 19:502.1052+0.0278
      29.04 18:502.0629-0.0099
      29.04 17:502.08+0.0006
      29.04 16:502.0721+0.0018
      29.04 15:502.0731+0.0013
      29.04 14:502.0788-0.0023
      29.04 13:502.0847-0.0048
      29.04 12:502.0803-0.0095
      29.04 11:502.0893-0.004
      29.04 10:502.0762+0.0004
      29.04 09:502.0892+0.0017
      29.04 08:502.0649-0.0009
      29.04 07:502.0658+0.0017
      29.04 06:502.0721+0.0016
      29.04 05:502.0767+0.0012
      29.04 04:502.0735-0.0055
      29.04 03:502.0805-0.0033
      29.04 02:502.0766+0.0117
      29.04 01:502.0537+0.0008
      29.04 00:502.0335-0.0027
      28.04 23:502.0275+0.0005
      28.04 22:502.0229-0.0032
      28.04 21:502.0292-0.0006
      28.04 20:502.0249+0.0014
      28.04 19:502.0202-0.0004
      28.04 18:502.0327-0.0029
      28.04 17:502.0306+0.002
      28.04 16:502.0269-0.0069
      28.04 15:502.043+0.0023
      28.04 14:502.033+0.0015
      28.04 13:502.0287+0.0031
      28.04 12:502.0376-0.0083
      28.04 11:502.0551-0.0022
      28.04 10:502.0535-0.0043
      28.04 09:502.0572-0.0014
      28.04 08:502.0388+0.0009
      28.04 07:502.0494+0.0062
      28.04 06:502.0348+0.0007
      28.04 05:502.0233+0.0028
      28.04 04:502.0181+0.0036
      28.04 03:502.0229+0.0023
      28.04 02:502.027-0.0089
      28.04 01:502.0402-0.0006
      28.04 00:502.0306-0.001
      27.04 23:502.0323-0.0005
      27.04 22:502.032+0.0017
      27.04 21:502.0231+0.0016
      27.04 20:502.0097-0.0023
      27.04 19:502.0243+0.0022
      27.04 18:502.0185+0.0038
      27.04 17:502.0156-0.0051
      27.04 16:502.0118+0.0008
      27.04 15:502.0067+0.0022
      27.04 14:502.0147-0.002
      27.04 13:502.0231+0.0004
      27.04 12:502.0115+0.0042
      27.04 11:502.0146-0.0002
      27.04 10:502.0235-0.0045
      27.04 09:502.0073-0.0018
      27.04 08:502.0057
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.3799
      макс: 2.2086
      за месяц:
      2.1848  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      03.05.20242.1707+0.0466
      02.05.20242.1241-0.0215
      01.05.20242.1456+0.006
      30.04.20242.1396+0.05
      29.04.20242.0896+0.052
      28.04.20242.0376+0.0199
      27.04.20242.0177+0.0596
      26.04.20241.9581-0.02
      25.04.20241.9781+0.0523
      24.04.20241.9258+0.0272
      23.04.20241.8986-0.0184
      22.04.20241.917-0.0152
      21.04.20241.9322-0.0372
      20.04.20241.9694-0.0104
      19.04.20241.9798-0.0339
      18.04.20242.0137-0.0454
      17.04.20242.0591-0.0426
      16.04.20242.1017+0.0364
      15.04.20242.0653-0.0413
      14.04.20242.1066+0.1134
      13.04.20241.9932+0.2352
      12.04.20241.758+0.0914
      11.04.20241.6666+0.0472
      10.04.20241.6194+0.0709
      09.04.20241.5485+0.0207
      08.04.20241.5278+0.0486
      07.04.20241.4792-0.0059
      06.04.20241.4851-0.005
      05.04.20241.4901+0.0552
      04.04.20241.4349+0.055
      03.04.20241.3799
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 1.07
      макс: 2.2086
      за квартал:
      2.1848  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      03.05.20242.1707+0.0466
      02.05.20242.1241-0.0215
      01.05.20242.1456+0.006
      30.04.20242.1396+0.05
      29.04.20242.0896+0.052
      28.04.20242.0376+0.0199
      27.04.20242.0177+0.0596
      26.04.20241.9581-0.02
      25.04.20241.9781+0.0523
      24.04.20241.9258+0.0272
      23.04.20241.8986-0.0184
      22.04.20241.917-0.0152
      21.04.20241.9322-0.0372
      20.04.20241.9694-0.0104
      19.04.20241.9798-0.0339
      18.04.20242.0137-0.0454
      17.04.20242.0591-0.0426
      16.04.20242.1017+0.0364
      15.04.20242.0653-0.0413
      14.04.20242.1066+0.1134
      13.04.20241.9932+0.2352
      12.04.20241.758+0.0914
      11.04.20241.6666+0.0472
      10.04.20241.6194+0.0709
      09.04.20241.5485+0.0207
      08.04.20241.5278+0.0486
      07.04.20241.4792-0.0059
      06.04.20241.4851-0.005
      05.04.20241.4901+0.0552
      04.04.20241.4349+0.055
      03.04.20241.3799+0.0733
      02.04.20241.3066+0.1072
      01.04.20241.1994+0.0032
      31.03.20241.1962-0.0077
      30.03.20241.2039-0.005
      29.03.20241.2089+0.0007
      28.03.20241.2082+0.0258
      27.03.20241.1824+0.0559
      26.03.20241.1265+0.0565
      25.03.20241.07-0.0981
      24.03.20241.1681-0.08
      23.03.20241.2481-0.145
      22.03.20241.3931-0.0837
      21.03.20241.4768-0.0152
      20.03.20241.492-0.0031
      19.03.20241.4951-0.004
      18.03.20241.4991-0.0488
      17.03.20241.5479+0.0101
      16.03.20241.5378+0.0488
      15.03.20241.489+0.0627
      14.03.20241.4263+0.0066
      13.03.20241.4197+0.0511
      12.03.20241.3686+0.0613
      11.03.20241.3073+0.0056
      10.03.20241.3017+0.0332
      09.03.20241.2685+0.0116
      08.03.20241.2569-0.0132
      07.03.20241.2701+0.0507
      06.03.20241.2194-0.1805
      05.03.20241.3999-0.3337
      04.03.20241.7336+0.0823
      03.03.20241.6513-0.0589
      02.03.20241.7102-0.1973
      01.03.20241.9075+0.0563
      29.02.20241.8512+0.0666
      28.02.20241.7846+0.0455
      27.02.20241.7391+0.0281
      26.02.20241.711-0.01
      25.02.20241.721+0.001
      24.02.20241.72-0.0214
      23.02.20241.7414+0.0233
      22.02.20241.7181+0.0367
      21.02.20241.6814+0.0358
      20.02.20241.6456+0.0079
      19.02.20241.6377+0.0858
      18.02.20241.5519+0.0063
      17.02.20241.5456+0.0846
      16.02.20241.461+0.0017
      15.02.20241.4593-0.0578
      14.02.20241.5171+0.0269
      13.02.20241.4902+0.0177
      12.02.20241.4725+0.0602
      11.02.20241.4123+0.022
      10.02.20241.3903-0.018
      09.02.20241.4083+0.0194
      08.02.20241.3889+0.0254
      07.02.20241.3635-0.0191
      06.02.20241.3826+0.0116
      05.02.20241.371-0.0019
      04.02.20241.3729-0.0445
      03.02.20241.4174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.