Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, microNFT »

    Курс Nexo к microNFT

    Обновлено: 21.05.2024 04:30:01Nexo

    =
    Калькулятор NEXO - MNT / Обратный расчет: курс microNFT к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно micronft, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3784
      макс: 1.4284
      за сутки:
      1.4284  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      21.05 04:301.4284+0.0052
      21.05 04:201.4232+0.0041
      21.05 04:101.4191+0.004
      21.05 04:031.4151+0.0078
      21.05 04:001.4073-0.0011
      21.05 03:501.4084-0.0044
      21.05 03:401.4128+0.0052
      21.05 03:301.4076+0.0026
      21.05 03:201.405-0.0085
      21.05 03:101.4135+0.0063
      21.05 03:001.4072-0.0044
      21.05 02:501.4116-0.0055
      21.05 02:401.4171+0.0028
      21.05 02:301.4143-0.0007
      21.05 02:201.415+0.002
      21.05 02:101.413-0.0031
      21.05 02:031.4161-0.0094
      21.05 02:001.4255+0.0156
      21.05 01:501.4099+0.0049
      21.05 01:401.405+0.0051
      21.05 01:301.3999-0.0057
      21.05 01:201.4056+0.0059
      21.05 01:101.3997+0.0157
      21.05 01:001.384-0.0029
      21.05 00:501.3869+0.0028
      21.05 00:401.3841+0.0039
      21.05 00:301.3802+0.0008
      21.05 00:201.3794-0.0032
      21.05 00:101.3826-0.0073
      21.05 00:031.3899+0.0013
      21.05 00:001.3886-0.003
      20.05 23:501.3916-0.0097
      20.05 23:401.4013+0.0069
      20.05 23:301.3944+0.0106
      20.05 23:201.3838-0.0102
      20.05 23:101.394-0.0147
      20.05 23:001.4087+0.0149
      20.05 22:501.3938+0.0019
      20.05 22:401.3919+0.0135
      20.05 22:301.3784-0.0195
      20.05 22:201.3979+0.0002
      20.05 22:101.3977-0.0018
      20.05 22:031.3995+0.0038
      20.05 22:001.3957-0.005
      20.05 21:501.4007-0.0004
      20.05 21:401.4011+0.0015
      20.05 21:301.3996+0.0053
      20.05 21:201.3943-0.0035
      20.05 21:101.3978+0.0033
      20.05 21:001.3945+0.001
      20.05 20:501.3935+0.0086
      20.05 20:401.3849-0.0069
      20.05 20:301.3918-0.0043
      20.05 20:201.3961+0.0005
      20.05 20:101.3956+0.0051
      20.05 20:031.3905-0.0013
      20.05 20:001.3918+0.0032
      20.05 19:501.3886-0.0071
      20.05 19:401.3957-0.004
      20.05 19:301.3997+0.0018
      20.05 19:201.3979+0.0083
      20.05 19:101.3896+0.002
      20.05 19:001.3876-0.0006
      20.05 18:501.3882+0.0037
      20.05 18:401.3845+0.0037
      20.05 18:301.3808-0.0066
      20.05 18:201.3874-0.0023
      20.05 18:101.3897+0.0071
      20.05 18:031.3826-0.0008
      20.05 18:001.3834-0.0039
      20.05 17:501.3873+0.0033
      20.05 17:401.384-0.0063
      20.05 17:301.3903-0.002
      20.05 17:201.3923+0.0041
      20.05 17:101.3882-0.0004
      20.05 17:001.3886+0.0003
      20.05 16:501.3883-0.0051
      20.05 16:401.3934+0.0018
      20.05 16:301.3916+0.0006
      20.05 16:201.391-0.0026
      20.05 16:101.3936-0.0029
      20.05 16:031.3965+0.0044
      20.05 16:001.3921+0.0023
      20.05 15:501.3898-0.004
      20.05 15:401.3938-0.0029
      20.05 15:301.3967+0.0025
      20.05 15:201.3942-0.0042
      20.05 15:101.3984+0.0035
      20.05 15:001.3949+0.001
      20.05 14:501.3939-0.0028
      20.05 14:401.3967-0.0014
      20.05 14:301.3981-0.0033
      20.05 14:201.4014+0.0028
      20.05 14:101.3986-0.0003
      20.05 14:031.3989-0.0005
      20.05 14:001.3994+0.0042
      20.05 13:501.3952+0.0028
      20.05 13:401.3924-0.0012
      20.05 13:301.3936-0.0041
      20.05 13:201.3977-0.0038
      20.05 13:101.4015-0.0021
      20.05 13:001.4036+0.0049
      20.05 12:501.3987-0.002
      20.05 12:401.4007+0.0074
      20.05 12:301.3933-0.0008
      20.05 12:201.3941+0.0013
      20.05 12:101.3928-0.0049
      20.05 12:031.3977-0.0007
      20.05 12:001.3984-0.0015
      20.05 11:501.3999+0.0022
      20.05 11:401.3977+0.0003
      20.05 11:301.3974+0.0011
      20.05 11:201.3963-0.0012
      20.05 11:101.3975+0.0007
      20.05 11:001.3968+0.0059
      20.05 10:501.3909-0.002
      20.05 10:401.3929-0.0028
      20.05 10:301.3957+0.0041
      20.05 10:201.3916-0.0044
      20.05 10:101.396-0.0025
      20.05 10:031.3985-0.0005
      20.05 10:001.399+0.0077
      20.05 09:501.3913+0.0019
      20.05 09:401.3894-0.0007
      20.05 09:301.3901-0.0026
      20.05 09:201.3927-0.0009
      20.05 09:101.3936-0.0032
      20.05 09:001.3968-0.0002
      20.05 08:501.397+0.0005
      20.05 08:401.3965+0.0013
      20.05 08:301.3952+0.002
      20.05 08:201.3932-0.0032
      20.05 08:101.3964+0.0012
      20.05 08:031.3952+0.001
      20.05 08:001.3942+0.0025
      20.05 07:501.3917+0.0005
      20.05 07:401.3912-0.0015
      20.05 07:301.3927-0.0074
      20.05 07:201.4001+0.0032
      20.05 07:101.3969+0.0027
      20.05 07:001.3942+0.0009
      20.05 06:501.3933-0.0022
      20.05 06:401.3955+0.0007
      20.05 06:301.3948-0.0004
      20.05 06:201.3952+0.0016
      20.05 06:101.3936-0.0038
      20.05 06:031.3974+0.0041
      20.05 06:001.3933-0.0015
      20.05 05:501.3948+0.0008
      20.05 05:401.394-0.0019
      20.05 05:301.3959+0.0004
      20.05 05:201.3955+0.0016
      20.05 05:101.3939-0.0019
      20.05 05:001.3958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2338
      макс: 1.4284
      за неделю:
      1.4284  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      21.05 04:301.4284-0.0011
      21.05 03:501.4084-0.0044
      21.05 02:501.4116+0.0156
      21.05 01:501.4099-0.0029
      21.05 00:501.3869-0.003
      20.05 23:501.3916+0.0149
      20.05 22:501.3938-0.005
      20.05 21:501.4007+0.001
      20.05 20:501.3935+0.0032
      20.05 19:501.3886-0.0006
      20.05 18:501.3882-0.0039
      20.05 17:501.3873+0.0003
      20.05 16:501.3883+0.0023
      20.05 15:501.3898+0.001
      20.05 14:501.3939+0.0042
      20.05 13:501.3952+0.0049
      20.05 12:501.3987-0.0015
      20.05 11:501.3999+0.0059
      20.05 10:501.3909+0.0077
      20.05 09:501.3913-0.0002
      20.05 08:501.397+0.0025
      20.05 07:501.3917+0.0009
      20.05 06:501.3933-0.0015
      20.05 05:501.3948+0.0022
      20.05 04:501.3936-0.0038
      20.05 03:501.3884+0.0039
      20.05 02:501.3853-0.0017
      20.05 01:501.3839-
      20.05 00:501.3853-0.001
      19.05 23:501.3819-0.0025
      19.05 22:501.3903-0.0024
      19.05 21:501.3853+0.0017
      19.05 20:501.3852+0.0018
      19.05 19:501.3808-0.0047
      19.05 18:501.3864+0.0024
      19.05 17:501.3836+0.0025
      19.05 16:501.3727+0.0008
      19.05 15:501.3732+0.002
      19.05 14:501.3679-0.0046
      19.05 13:501.372-0.0016
      19.05 12:501.3618-0.0051
      19.05 11:501.3719+0.0081
      19.05 10:501.3576-0.0025
      19.05 09:501.3574-0.003
      19.05 08:501.37+0.0005
      19.05 07:501.3707-0.0038
      19.05 06:501.3737+0.001
      19.05 05:501.3675+0.0015
      19.05 04:501.3647+0.0013
      19.05 03:501.3706-0.0013
      19.05 02:501.3681-0.0007
      19.05 01:501.3675-0.0028
      19.05 00:501.3611+0.0013
      18.05 23:501.3518-0.0033
      18.05 22:501.3569-0.0006
      18.05 21:501.3581-0.0027
      18.05 20:501.3641+0.0089
      18.05 19:501.3504+0.0019
      18.05 18:501.3467-0.0011
      18.05 17:501.3435-0.0007
      18.05 16:501.3462-0.0022
      18.05 15:501.3475-0.0018
      18.05 14:501.3438+0.0082
      18.05 13:501.3369-0.0034
      18.05 12:501.3363-0.0021
      18.05 11:501.3351-0.0028
      18.05 10:501.3287+0.0093
      18.05 09:501.3275+0.0033
      18.05 08:501.3238+0.0029
      18.05 07:401.3242+0.0014
      18.05 06:501.3187+0.0022
      18.05 05:501.3118-0.0033
      18.05 04:501.3113-0.0022
      18.05 03:501.3144-0.0006
      18.05 02:501.3099+0.003
      18.05 01:501.3126-0.0004
      18.05 00:501.3215-0.0023
      17.05 23:501.3294-0.0042
      17.05 22:501.3502+0.0002
      17.05 21:501.3443-0.0071
      17.05 20:501.3492+0.0048
      17.05 19:501.3343-0.0008
      17.05 18:501.3361-0.0031
      17.05 17:501.3368-0.0019
      17.05 16:501.3343+0.0009
      17.05 15:501.3243-0.012
      17.05 14:501.3317-0.0002
      17.05 13:501.3236+0.004
      17.05 12:501.3139+0.0025
      17.05 11:501.3162+0.0069
      17.05 10:501.3081-
      17.05 09:501.3144+0.0074
      17.05 08:501.299+0.0046
      17.05 07:501.3121+0.0032
      17.05 06:501.3134+0.002
      17.05 05:501.3085+0.0084
      17.05 04:501.3034+0.0013
      17.05 03:501.3044-0.0008
      17.05 02:501.3012+0.0007
      17.05 01:501.2945-0.0023
      17.05 00:501.2944-0.0007
      16.05 23:501.2928-0.0041
      16.05 22:501.2921+0.0043
      16.05 21:501.2855+0.0027
      16.05 20:501.2793+0.0002
      16.05 19:501.2842+0.003
      16.05 18:501.2903-0.0011
      16.05 17:501.2923+0.0103
      16.05 16:501.282-0.0031
      16.05 15:501.2921+0.0054
      16.05 14:501.2851-0.0021
      16.05 13:501.2856+0.0006
      16.05 12:501.2863-0.0023
      16.05 11:501.2812-0.0039
      16.05 10:501.2875+0.0049
      16.05 09:501.2768-0.0004
      16.05 08:501.2864-0.0034
      16.05 07:501.296-0.0017
      16.05 06:501.2951+0.0017
      16.05 05:501.2927-
      16.05 04:501.286+0.0025
      16.05 03:501.2857+0.0034
      16.05 02:501.2836-0.0003
      16.05 01:501.2881-0.0045
      16.05 00:501.2883-0.0017
      15.05 23:501.2869+0.0009
      15.05 22:501.2889+0.0016
      15.05 21:501.2878+0.0074
      15.05 20:501.2808-0.0038
      15.05 19:501.2866-0.0014
      15.05 18:501.2808-0.002
      15.05 17:501.2939+0.0035
      15.05 16:501.2881-0.0102
      15.05 15:501.2944-0.0052
      15.05 14:501.2832+0.0017
      15.05 13:501.287+0.0009
      15.05 12:501.2847-0.0044
      15.05 11:401.2835-0.0029
      15.05 10:501.2866-0.0044
      15.05 09:501.2819+0.0046
      15.05 08:501.2708+0.0033
      15.05 07:501.2715-0.0061
      15.05 06:501.2782+0.0011
      15.05 05:501.2816+0.0046
      15.05 04:501.2693+0.0037
      15.05 03:501.2726-0.0035
      15.05 02:501.2761+0.0001
      15.05 01:501.2745-0.0075
      15.05 00:501.2712-0.0018
      14.05 23:501.2658-0.0003
      14.05 22:501.2586+0.0002
      14.05 21:501.2624-0.0041
      14.05 20:501.2694-
      14.05 19:501.2701-0.0021
      14.05 18:501.267+0.0055
      14.05 17:501.2635+0.0003
      14.05 16:501.2617+0.0028
      14.05 15:501.2616-0.0025
      14.05 14:501.2453+0.0014
      14.05 13:501.2441-0.0036
      14.05 12:501.2454-0.0006
      14.05 11:501.2392-0.0017
      14.05 10:501.2365-0.0017
      14.05 09:501.2408+0.0044
      14.05 08:501.2389-0.0012
      14.05 07:501.2338-0.0035
      14.05 06:501.2483-0.0035
      14.05 05:501.2478-0.0049
      14.05 04:501.2507
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.0366
      макс: 1.4284
      за месяц:
      1.4284  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      20.05.20241.3956+0.0207
      19.05.20241.3749+0.0329
      18.05.20241.342+0.0197
      17.05.20241.3223+0.0336
      16.05.20241.2887+0.0051
      15.05.20241.2836+0.0291
      14.05.20241.2545+0.0079
      13.05.20241.2466+0.0224
      12.05.20241.2242+0.0014
      11.05.20241.2228+0.0035
      10.05.20241.2193-0.0063
      09.05.20241.2256+0.0024
      08.05.20241.2232+0.0073
      07.05.20241.2159-0.0033
      06.05.20241.2192-0.0132
      05.05.20241.2324-0.0071
      04.05.20241.2395-0.0157
      03.05.20241.2552+0.014
      02.05.20241.2412-0.0277
      01.05.20241.2689+0.0303
      30.04.20241.2386+0.0468
      29.04.20241.1918+0.0434
      28.04.20241.1484+0.0061
      27.04.20241.1423+0.0284
      26.04.20241.1139+0.0046
      25.04.20241.1093-0.0074
      24.04.20241.1167+0.0499
      23.04.20241.0668+0.0302
      22.04.20241.0366-0.0205
      21.04.20241.0571-0.0126
      20.04.20241.0697
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.96293
      макс: 1.6544
      за квартал:
      1.4284  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      20.05.20241.3956+0.0207
      19.05.20241.3749+0.0329
      18.05.20241.342+0.0197
      17.05.20241.3223+0.0336
      16.05.20241.2887+0.0051
      15.05.20241.2836+0.0291
      14.05.20241.2545+0.0079
      13.05.20241.2466+0.0224
      12.05.20241.2242+0.0014
      11.05.20241.2228+0.0035
      10.05.20241.2193-0.0063
      09.05.20241.2256+0.0024
      08.05.20241.2232+0.0073
      07.05.20241.2159-0.0033
      06.05.20241.2192-0.0132
      05.05.20241.2324-0.0071
      04.05.20241.2395-0.0157
      03.05.20241.2552+0.014
      02.05.20241.2412-0.0277
      01.05.20241.2689+0.0303
      30.04.20241.2386+0.0468
      29.04.20241.1918+0.0434
      28.04.20241.1484+0.0061
      27.04.20241.1423+0.0284
      26.04.20241.1139+0.0046
      25.04.20241.1093-0.0074
      24.04.20241.1167+0.0499
      23.04.20241.0668+0.0302
      22.04.20241.0366-0.0205
      21.04.20241.0571-0.0126
      20.04.20241.0697+0.0181
      19.04.20241.0516-0.0063
      18.04.20241.0579-0.0174
      17.04.20241.0753-0.0536
      16.04.20241.1289+0.0136
      15.04.20241.1153-0.0257
      14.04.20241.141+0.0003
      13.04.20241.1407+0.0159
      12.04.20241.1248+0.0148
      11.04.20241.11+0.0598
      10.04.20241.0502+0.0373
      09.04.20241.0129+0.04745
      08.04.20240.96545+0.00252
      07.04.20240.96293-0.03367
      06.04.20240.9966+0.00948
      05.04.20240.98712-0.01308
      04.04.20241.0002-0.0415
      03.04.20241.0417-0.002
      02.04.20241.0437-
      01.04.20241.0437+0.0259
      31.03.20241.0178-0.0069
      30.03.20241.0247-0.1057
      29.03.20241.1304+0.0177
      28.03.20241.1127-0.0037
      27.03.20241.1164-0.4127
      26.03.20241.5291-0.0942
      25.03.20241.6233-0.0227
      24.03.20241.646+0.0103
      23.03.20241.6357+0.0064
      22.03.20241.6293+0.0185
      21.03.20241.6108+0.0513
      20.03.20241.5595+0.0033
      19.03.20241.5562-0.0668
      18.03.20241.623-0.0026
      17.03.20241.6256-0.0288
      16.03.20241.6544+0.064
      15.03.20241.5904+0.1116
      14.03.20241.4788+0.0168
      13.03.20241.462+0.0511
      12.03.20241.4109+0.0561
      11.03.20241.3548-0.0094
      10.03.20241.3642-0.0066
      09.03.20241.3708-0.0549
      08.03.20241.4257-0.0311
      07.03.20241.4568+0.0083
      06.03.20241.4485-0.0692
      05.03.20241.5177-0.0979
      04.03.20241.6156+0.0686
      03.03.20241.547+0.0134
      02.03.20241.5336+0.0145
      01.03.20241.5191+0.081
      29.02.20241.4381+0.0349
      28.02.20241.4032+0.0611
      27.02.20241.3421+0.0631
      26.02.20241.279-0.13
      25.02.20241.409-0.0565
      24.02.20241.4655+0.0083
      23.02.20241.4572-0.0629
      22.02.20241.5201-0.023
      21.02.20241.5431+0.0431
      20.02.20241.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.