Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Nexo »

    Курс microNFT к Nexo

    Обновлено: 30.04.2024 18:03:01

    =
    Калькулятор MNT - NEXO / Обратный расчет: курс Nexo к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно nexo, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78722
      макс: 0.83986
      за сутки:
        0.79675

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 18:030.79675-0.00082
      30.04 18:000.79757+0.00216
      30.04 17:500.79541+0.00333
      30.04 17:400.79208+0.00242
      30.04 17:300.78966+0.00244
      30.04 17:200.78722-0.00306
      30.04 17:100.79028-0.00455
      30.04 17:000.79483+0.0036
      30.04 16:500.79123-0.00458
      30.04 16:400.79581+0.00154
      30.04 16:300.79427-0.00185
      30.04 16:200.79612-0.00196
      30.04 16:100.79808-0.00221
      30.04 16:030.80029+0.00104
      30.04 16:000.79925+0.00241
      30.04 15:500.79684-0.00068
      30.04 15:400.79752+0.0001
      30.04 15:300.79742+0.00341
      30.04 15:200.79401-0.00204
      30.04 15:100.79605-0.00102
      30.04 15:000.79707-0.00149
      30.04 14:500.79856-0.00338
      30.04 14:400.80194-0.00184
      30.04 14:300.80378-0.00262
      30.04 14:200.8064-0.00219
      30.04 14:100.80859+0.00174
      30.04 14:030.80685-0.0005
      30.04 14:000.80735+6.0E-5
      30.04 13:500.80729+0.00056
      30.04 13:400.80673-0.00218
      30.04 13:300.80891+0.00035
      30.04 13:200.80856+0.00103
      30.04 13:100.80753-0.00079
      30.04 13:000.80832-0.0016
      30.04 12:500.80992+0.00712
      30.04 12:400.8028+0.00117
      30.04 12:300.80163-0.00107
      30.04 12:200.8027-0.00312
      30.04 12:100.80582-0.00106
      30.04 12:030.80688+0.00073
      30.04 12:000.80615-0.00218
      30.04 11:500.80833-0.00409
      30.04 11:400.81242-0.00309
      30.04 11:300.81551+0.00049
      30.04 11:200.81502-0.00115
      30.04 11:100.81617+0.00014
      30.04 11:000.81603-0.0001
      30.04 10:500.81613+0.00323
      30.04 10:400.8129-0.0031
      30.04 10:300.816+0.0022
      30.04 10:200.8138-0.00412
      30.04 10:100.81792-0.00104
      30.04 10:030.81896+0.00255
      30.04 10:000.81641+0.00378
      30.04 09:500.81263+0.00444
      30.04 09:400.80819-0.00639
      30.04 09:300.81458-0.00262
      30.04 09:200.8172+0.00174
      30.04 09:100.81546-0.00135
      30.04 09:000.81681-0.0018
      30.04 08:500.81861+0.0033
      30.04 08:400.81531-0.00319
      30.04 08:300.8185+0.00097
      30.04 08:200.81753+0.00344
      30.04 08:100.81409+0.00155
      30.04 08:030.81254-0.00046
      30.04 08:000.813-0.00117
      30.04 07:500.81417-0.00263
      30.04 07:400.8168+0.00116
      30.04 07:300.81564-0.00273
      30.04 07:200.81837-0.00029
      30.04 07:100.81866+0.00112
      30.04 07:000.81754+0.00181
      30.04 06:500.81573+9.0E-5
      30.04 06:400.81564-0.00609
      30.04 06:310.82173-
      30.04 06:300.82173+0.00401
      30.04 06:200.81772-0.00801
      30.04 06:100.82573+0.00473
      30.04 06:030.821-0.001
      30.04 06:000.822-0.00202
      30.04 05:500.82402+0.00122
      30.04 05:400.8228+0.00104
      30.04 05:300.82176-0.001
      30.04 05:200.82276+0.00037
      30.04 05:100.82239-0.00074
      30.04 05:000.82313-0.00175
      30.04 04:500.82488-0.00248
      30.04 04:400.82736-0.00089
      30.04 04:300.82825+0.00185
      30.04 04:200.8264-0.00314
      30.04 04:100.82954-0.00031
      30.04 04:030.82985+0.00067
      30.04 04:000.82918-0.00162
      30.04 03:500.8308+0.0055
      30.04 03:400.8253-0.00312
      30.04 03:300.82842-0.00125
      30.04 03:200.82967-0.00169
      30.04 03:100.83136-0.00143
      30.04 03:000.83279+0.00027
      30.04 02:500.83252-0.00196
      30.04 02:400.83448+0.0018
      30.04 02:300.83268-0.00091
      30.04 02:200.83359+0.00435
      30.04 02:100.82924+0.00174
      30.04 02:030.8275+5.0E-5
      30.04 02:000.82745-0.0001
      30.04 01:500.82755+4.0E-5
      30.04 01:400.82751-0.00058
      30.04 01:300.82809+0.00292
      30.04 01:200.82517+0.00181
      30.04 01:100.82336+0.00055
      30.04 01:000.82281+0.00078
      30.04 00:500.82203+0.00266
      30.04 00:400.81937+0.00309
      30.04 00:300.81628-0.00129
      30.04 00:200.81757-0.00377
      30.04 00:100.82134+0.00146
      30.04 00:030.81988+0.00038
      30.04 00:000.8195-0.00764
      29.04 23:500.82714+0.00432
      29.04 23:400.82282+0.00039
      29.04 23:300.82243-0.00165
      29.04 23:200.82408+0.00126
      29.04 23:100.82282+0.00028
      29.04 23:000.82254-0.00172
      29.04 22:500.82426-2.0E-5
      29.04 22:400.82428-0.0016
      29.04 22:300.82588-0.00228
      29.04 22:200.82816-0.00408
      29.04 22:100.83224-0.00327
      29.04 22:030.83551+0.00142
      29.04 22:000.83409+0.00803
      29.04 21:500.82606-0.00349
      29.04 21:400.82955+0.00365
      29.04 21:300.8259-0.00577
      29.04 21:200.83167+0.00125
      29.04 21:100.83042+0.00033
      29.04 21:000.83009-0.00315
      29.04 20:500.83324-0.00358
      29.04 20:400.83682+0.00638
      29.04 20:300.83044-0.00169
      29.04 20:200.83213-0.00306
      29.04 20:100.83519+9.0E-5
      29.04 20:030.8351+0.0003
      29.04 20:000.8348+0.00248
      29.04 19:500.83232-0.00407
      29.04 19:400.83639-0.0024
      29.04 19:300.83879+0.00088
      29.04 19:200.83791-0.00096
      29.04 19:100.83887-0.00099
      29.04 19:000.83986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78722
      макс: 0.9358
      за неделю:
        0.79675

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 18:030.79675+0.00216
      30.04 17:500.79541+0.0036
      30.04 16:500.79123+0.00241
      30.04 15:500.79684-0.00149
      30.04 14:500.79856+6.0E-5
      30.04 13:500.80729-0.0016
      30.04 12:500.80992-0.00218
      30.04 11:500.80833-0.0001
      30.04 10:500.81613+0.00378
      30.04 09:500.81263-0.0018
      30.04 08:500.81861-0.00117
      30.04 07:500.81417+0.00181
      30.04 06:500.81573-0.00202
      30.04 05:500.82402-0.00175
      30.04 04:500.82488-0.00162
      30.04 03:500.8308+0.00027
      30.04 02:500.83252-0.0001
      30.04 01:500.82755+0.00078
      30.04 00:500.82203-0.00764
      29.04 23:500.82714-0.00172
      29.04 22:500.82426+0.00803
      29.04 21:500.82606-0.00315
      29.04 20:500.83324+0.00248
      29.04 19:500.83232-0.00694
      29.04 18:500.8468+0.00787
      29.04 17:500.83849+0.00071
      29.04 16:500.83729-0.00045
      29.04 15:500.84038+0.00273
      29.04 14:500.83941-0.00252
      29.04 13:500.84414+0.00076
      29.04 12:500.8414+0.00446
      29.04 11:500.83933+0.00178
      29.04 10:500.84677+0.00142
      29.04 09:500.84309+0.00277
      29.04 08:500.8461+0.00027
      29.04 07:500.84513+0.00153
      29.04 06:500.84341-0.00339
      29.04 05:500.84839-0.00118
      29.04 04:500.8572+0.00278
      29.04 03:500.85487+0.00043
      29.04 02:500.85973-0.0018
      29.04 01:500.86591-0.00118
      29.04 00:500.87223-0.00325
      28.04 23:500.88034-0.0024
      28.04 22:500.87761+0.00096
      28.04 21:500.87527-0.00055
      28.04 20:500.87486+0.00148
      28.04 19:500.87948-0.00016
      28.04 18:500.88347+0.0012
      28.04 17:500.87933+0.00304
      28.04 16:500.87724+0.00158
      28.04 15:500.87671-0.00104
      28.04 14:500.87642+0.00196
      28.04 13:500.87192-0.001
      28.04 12:500.86827+0.00257
      28.04 11:500.86861-0.00133
      28.04 10:500.86372+0.00038
      28.04 09:500.86431+0.00284
      28.04 08:500.86682+0.00293
      28.04 07:500.85893-0.00571
      28.04 06:500.86418-0.00272
      28.04 05:500.86741-0.00141
      28.04 04:500.86937+0.00513
      28.04 03:500.86275-0.00013
      28.04 02:500.86949+0.00258
      28.04 01:500.86684-0.00099
      28.04 00:500.86783-0.00066
      27.04 23:500.87163-0.00087
      27.04 22:500.86778-0.00205
      27.04 21:500.8767-0.00303
      27.04 20:500.87853-0.00067
      27.04 19:500.87215-0.00218
      27.04 18:500.87446-0.00206
      27.04 17:500.8729-0.00151
      27.04 16:500.87214-0.00065
      27.04 15:500.87472+0.00014
      27.04 14:500.87062-0.00489
      27.04 13:500.87365-0.0004
      27.04 12:500.88156-0.00154
      27.04 11:500.88621+0.00143
      27.04 10:500.87971-0.00118
      27.04 09:500.88481+0.00313
      27.04 08:500.8796-0.00028
      27.04 07:500.88299-0.00164
      27.04 06:500.88142+0.00282
      27.04 05:500.87985+0.0008
      27.04 04:500.88288-0.00552
      27.04 03:500.88273-0.00211
      27.04 02:500.88777+0.00397
      27.04 01:500.88482-0.00118
      27.04 00:500.88667+0.00124
      26.04 23:500.89195-0.00119
      26.04 22:500.8947-0.00065
      26.04 21:500.89526-0.00103
      26.04 20:500.90215+0.0027
      26.04 19:500.89921+0.00066
      26.04 18:500.8985+0.00124
      26.04 17:500.89294+0.00953
      26.04 16:500.88629+0.00254
      26.04 15:500.89922+0.00106
      26.04 14:500.90133-0.00037
      26.04 13:500.90142+0.00044
      26.04 12:500.9054+0.00236
      26.04 11:500.90402-0.00501
      26.04 10:500.90839+0.0036
      26.04 09:500.90624+0.00241
      26.04 08:500.90458-0.00033
      26.04 07:500.9007-0.00252
      26.04 06:500.9009+0.00565
      26.04 05:500.89852-0.00438
      26.04 04:500.9029+0.00349
      26.04 03:500.90008+0.00054
      26.04 02:500.89771+0.00135
      26.04 01:500.89707+0.00215
      26.04 00:500.90343+0.00298
      25.04 23:500.90352+0.00031
      25.04 22:500.90782-0.00339
      25.04 21:500.91086-0.00418
      25.04 20:500.91615+0.0036
      25.04 19:500.90924-0.00096
      25.04 18:500.91262-0.00105
      25.04 17:500.90526+0.00374
      25.04 16:500.90517-0.00181
      25.04 15:500.90677-0.00225
      25.04 14:500.91042-0.00031
      25.04 13:500.90335-0.00224
      25.04 12:500.90714+0.00332
      25.04 11:500.88992+0.0012
      25.04 10:500.88869-0.004
      25.04 09:500.89078+0.00159
      25.04 08:500.89443+0.00146
      25.04 07:500.89885+0.0002
      25.04 06:500.89549+0.00049
      25.04 05:500.88842-0.00149
      25.04 04:500.893+0.00121
      25.04 03:500.88937-0.00076
      25.04 02:500.89068-0.00066
      25.04 01:500.8899+0.00145
      25.04 00:500.88414+0.00021
      24.04 23:500.88767-0.00254
      24.04 22:500.88981-0.00314
      24.04 21:500.88487+5.0E-5
      24.04 20:500.88362-0.00042
      24.04 19:500.88302+0.00231
      24.04 18:500.8769+0.00102
      24.04 17:500.87262-0.00131
      24.04 16:500.8723+0.0027
      24.04 15:500.87804+0.00031
      24.04 14:500.88207-0.00269
      24.04 13:500.89492-0.00368
      24.04 12:500.89985+8.0E-5
      24.04 11:500.90835+0.00322
      24.04 10:500.90678-0.00091
      24.04 09:500.90778+0.00456
      24.04 08:500.90809+0.00058
      24.04 07:500.91669-0.00268
      24.04 06:500.91844+0.00222
      24.04 05:500.9204-0.00112
      24.04 04:500.91846+0.00177
      24.04 03:500.91925+0.00042
      24.04 02:500.92007-0.00089
      24.04 01:500.92585-0.00123
      24.04 00:500.9239+0.00054
      23.04 23:500.92236-0.00615
      23.04 22:500.9358-0.00177
      23.04 21:500.91656+0.00046
      23.04 20:500.91956-0.0012
      23.04 19:500.92067-0.00226
      23.04 18:500.92209
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.78722
      макс: 1.0385
      за месяц:
        0.79675
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20240.83904-0.03175
      28.04.20240.87079-0.00464
      27.04.20240.87543-0.02228
      26.04.20240.89771-0.00378
      25.04.20240.90149+0.00601
      24.04.20240.89548-0.04189
      23.04.20240.93737-0.0273
      22.04.20240.96467+0.01872
      21.04.20240.94595+0.01115
      20.04.20240.9348-0.01616
      19.04.20240.95096+0.0057
      18.04.20240.94526+0.01533
      17.04.20240.92993+0.04413
      16.04.20240.8858-0.01086
      15.04.20240.89666+0.02025
      14.04.20240.87641-0.00023
      13.04.20240.87664-0.01244
      12.04.20240.88908-0.0118
      11.04.20240.90088-0.0513
      10.04.20240.95218-0.03513
      09.04.20240.98731-0.04849
      08.04.20241.0358-0.0027
      07.04.20241.0385+0.0351
      06.04.20241.0034-0.0096
      05.04.20241.013+0.01317
      04.04.20240.99983+0.03985
      03.04.20240.95998+0.00186
      02.04.20240.95812+3.0E-5
      01.04.20240.95809-0.02444
      31.03.20240.98253+0.00665
      30.03.20240.97588
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.60443
      макс: 1.0385
      за квартал:
        0.79675
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20240.83904-0.03175
      28.04.20240.87079-0.00464
      27.04.20240.87543-0.02228
      26.04.20240.89771-0.00378
      25.04.20240.90149+0.00601
      24.04.20240.89548-0.04189
      23.04.20240.93737-0.0273
      22.04.20240.96467+0.01872
      21.04.20240.94595+0.01115
      20.04.20240.9348-0.01616
      19.04.20240.95096+0.0057
      18.04.20240.94526+0.01533
      17.04.20240.92993+0.04413
      16.04.20240.8858-0.01086
      15.04.20240.89666+0.02025
      14.04.20240.87641-0.00023
      13.04.20240.87664-0.01244
      12.04.20240.88908-0.0118
      11.04.20240.90088-0.0513
      10.04.20240.95218-0.03513
      09.04.20240.98731-0.04849
      08.04.20241.0358-0.0027
      07.04.20241.0385+0.0351
      06.04.20241.0034-0.0096
      05.04.20241.013+0.01317
      04.04.20240.99983+0.03985
      03.04.20240.95998+0.00186
      02.04.20240.95812+3.0E-5
      01.04.20240.95809-0.02444
      31.03.20240.98253+0.00665
      30.03.20240.97588+0.09122
      29.03.20240.88466-0.01402
      28.03.20240.89868+0.00295
      27.03.20240.89573+0.24175
      26.03.20240.65398+0.03795
      25.03.20240.61603+0.00849
      24.03.20240.60754-0.0038
      23.03.20240.61134-0.00241
      22.03.20240.61375-0.00706
      21.03.20240.62081-0.02044
      20.03.20240.64125-0.00133
      19.03.20240.64258+0.02644
      18.03.20240.61614+0.00099
      17.03.20240.61515+0.01072
      16.03.20240.60443-0.02435
      15.03.20240.62878-0.04746
      14.03.20240.67624-0.00773
      13.03.20240.68397-0.02479
      12.03.20240.70876-0.02935
      11.03.20240.73811+0.00506
      10.03.20240.73305+0.00354
      09.03.20240.72951+0.02809
      08.03.20240.70142+0.01498
      07.03.20240.68644-0.00393
      06.03.20240.69037+0.03146
      05.03.20240.65891+0.03994
      04.03.20240.61897-0.02745
      03.03.20240.64642-0.00563
      02.03.20240.65205-0.00625
      01.03.20240.6583-0.03706
      29.02.20240.69536-0.01731
      28.02.20240.71267-0.03242
      27.02.20240.74509-0.03675
      26.02.20240.78184+0.07214
      25.02.20240.7097+0.02734
      24.02.20240.68236-0.00388
      23.02.20240.68624+0.0284
      22.02.20240.65784+0.00977
      21.02.20240.64807-0.01859
      20.02.20240.66666+0.00551
      19.02.20240.66115-0.03777
      18.02.20240.69892+0.00577
      17.02.20240.69315-0.03498
      16.02.20240.72813-0.02114
      15.02.20240.74927+0.05024
      14.02.20240.69903-0.00347
      13.02.20240.7025+0.02543
      12.02.20240.67707-0.01429
      11.02.20240.69136+0.00492
      10.02.20240.68644+0.01167
      09.02.20240.67477+0.00719
      08.02.20240.66758-0.00737
      07.02.20240.67495-0.0013
      06.02.20240.67625+0.00235
      05.02.20240.6739-0.00054
      04.02.20240.67444+0.00417
      03.02.20240.67027+0.0015
      02.02.20240.66877+0.00907
      01.02.20240.6597-0.00691
      31.01.20240.66661-0.00951
      30.01.20240.67612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.