Курсы криптовалют к Basic Attention Token

Биткоин 63673.51
Эфириум 3117.12
Tether 0.99969
Binance Coin 601.46
Solana 142.66
USD Coin 0.99995
Lido Staked ETH 3117.45
Рипл 0.51755
Dogecoin 0.14808
Tokamak Network 5.3214
Cardano 0.46561
SHIBA INU 2.505E-5
Avalanche 35.0166
Wrapped TRON 0.11911
TRON 0.11908
Wrapped Bitcoin 63832.19
Polkadot 6.7637
Bitcoin Cash 478.89
ChainLink 14.5478
NEAR Protocol 7.0152

Все криптовалюты » Норвежская крона » Basic Attention Token »

Курс норвежской кроны к Basic Attention Token

Обновлено: 26.04.2024 18:20:01


	=
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34595

макс: 0.3591

за сутки:

0.35357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 18:20	0.35357	+0.00025
26.04 18:10	0.35332	+0.00124
26.04 18:03	0.35208	+0.0001
26.04 18:00	0.35198	-0.00089
26.04 17:50	0.35287	+0.00256
26.04 17:40	0.35031	+0.00037
26.04 17:30	0.34994	+0.00065
26.04 17:20	0.34929	-0.00301
26.04 17:10	0.3523	-0.0005
26.04 17:00	0.3528	-0.00312
26.04 16:50	0.35592	-0.0006
26.04 16:40	0.35652	-0.00258
26.04 16:30	0.3591	+0.0004
26.04 16:20	0.3587	+0.0025
26.04 16:10	0.3562	+0.00042
26.04 16:03	0.35578	+0.00013
26.04 16:00	0.35565	+0.00127
26.04 15:50	0.35438	+0.0003
26.04 15:40	0.35408	-0.00131
26.04 15:30	0.35539	+0.00055
26.04 15:20	0.35484	+0.00011
26.04 15:10	0.35473	-0.00045
26.04 15:00	0.35518	+0.00031
26.04 14:50	0.35487	+9.0E-5
26.04 14:40	0.35478	-1.0E-5
26.04 14:30	0.35479	-0.00031
26.04 14:20	0.3551	-0.00014
26.04 14:10	0.35524	-0.00025
26.04 14:03	0.35549	+6.0E-5
26.04 14:00	0.35543	+0.00068
26.04 13:50	0.35475	+0.0002
26.04 13:40	0.35455	+0.00118
26.04 13:30	0.35337	+0.00022
26.04 13:20	0.35315	+0.00038
26.04 13:10	0.35277	-0.00072
26.04 13:00	0.35349	-0.00039
26.04 12:50	0.35388	+0.00028
26.04 12:40	0.3536	-0.00066
26.04 12:30	0.35426	+0.00032
26.04 12:20	0.35394	-0.00064
26.04 12:10	0.35458	-0.00033
26.04 12:03	0.35491	-1.0E-5
26.04 12:00	0.35492	+0.00113
26.04 11:50	0.35379	-0.00017
26.04 11:40	0.35396	+0.00095
26.04 11:30	0.35301	+0.00039
26.04 11:20	0.35262	-0.00124
26.04 11:10	0.35386	-1.0E-5
26.04 11:00	0.35387	+0.00059
26.04 10:50	0.35328	-0.00117
26.04 10:40	0.35445	+0.0013
26.04 10:30	0.35315	-0.00146
26.04 10:20	0.35461	+0.00148
26.04 10:10	0.35313	+0.00063
26.04 10:03	0.3525	+0.00064
26.04 10:00	0.35186	+0.00014
26.04 09:50	0.35172	+0.00107
26.04 09:40	0.35065	+0.00064
26.04 09:30	0.35001	+0.00081
26.04 09:20	0.3492	+0.00061
26.04 09:10	0.34859	-
26.04 09:00	0.34859	-0.00104
26.04 08:50	0.34963	-9.0E-5
26.04 08:40	0.34972	-0.00051
26.04 08:30	0.35023	-0.00033
26.04 08:20	0.35056	-0.00051
26.04 08:10	0.35107	+0.00056
26.04 08:03	0.35051	+0.00033
26.04 08:00	0.35018	-0.00154
26.04 07:50	0.35172	-0.00072
26.04 07:40	0.35244	-0.00108
26.04 07:30	0.35352	-0.00015
26.04 07:20	0.35367	+0.0012
26.04 07:10	0.35247	-0.0001
26.04 07:00	0.35257	+0.00011
26.04 06:50	0.35246	+0.0002
26.04 06:40	0.35226	+0.00135
26.04 06:30	0.35091	+0.00024
26.04 06:20	0.35067	-0.00183
26.04 06:10	0.3525	+0.00062
26.04 06:03	0.35188	+4.0E-5
26.04 06:00	0.35184	-0.00087
26.04 05:50	0.35271	-9.0E-5
26.04 05:40	0.3528	+0.00148
26.04 05:30	0.35132	-0.00055
26.04 05:20	0.35187	-0.00187
26.04 05:10	0.35374	+0.00081
26.04 05:00	0.35293	-0.00106
26.04 04:50	0.35399	-0.00334
26.04 04:40	0.35733	+7.0E-5
26.04 04:30	0.35726	+0.00184
26.04 04:20	0.35542	+0.00071
26.04 04:10	0.35471	+0.00214
26.04 04:03	0.35257	-0.00016
26.04 04:00	0.35273	-0.00042
26.04 03:50	0.35315	+0.00148
26.04 03:40	0.35167	-0.0001
26.04 03:30	0.35177	+0.00089
26.04 03:20	0.35088	+0.00076
26.04 03:10	0.35012	-0.00047
26.04 03:00	0.35059	+8.0E-5
26.04 02:50	0.35051	-0.00016
26.04 02:40	0.35067	+0.0002
26.04 02:30	0.35047	+9.0E-5
26.04 02:20	0.35038	+0.00064
26.04 02:10	0.34974	-0.00037
26.04 02:03	0.35011	+0.0002
26.04 02:00	0.34991	+0.00012
26.04 01:50	0.34979	+0.00034
26.04 01:40	0.34945	+0.00024
26.04 01:30	0.34921	+0.00054
26.04 01:20	0.34867	+0.0001
26.04 01:10	0.34857	+0.00117
26.04 01:00	0.3474	+0.00082
26.04 00:50	0.34658	+0.00058
26.04 00:40	0.346	+4.0E-5
26.04 00:30	0.34596	-0.00012
26.04 00:20	0.34608	-0.00093
26.04 00:10	0.34701	-1.0E-5
26.04 00:03	0.34702	-5.0E-5
26.04 00:00	0.34707	+0.00014
25.04 23:50	0.34693	-0.00019
25.04 23:40	0.34712	-0.00079
25.04 23:30	0.34791	-0.00098
25.04 23:20	0.34889	+0.00236
25.04 23:10	0.34653	-0.00176
25.04 23:00	0.34829	-0.00024
25.04 22:50	0.34853	+0.00041
25.04 22:40	0.34812	+0.0007
25.04 22:30	0.34742	+0.00022
25.04 22:20	0.3472	+0.00054
25.04 22:10	0.34666	-0.00051
25.04 22:03	0.34717	-0.00022
25.04 22:00	0.34739	-0.00098
25.04 21:50	0.34837	+0.0002
25.04 21:40	0.34817	+0.00102
25.04 21:30	0.34715	+0.00036
25.04 21:20	0.34679	-0.0015
25.04 21:10	0.34829	+0.00075
25.04 21:00	0.34754	+9.0E-5
25.04 20:50	0.34745	+6.0E-5
25.04 20:40	0.34739	+0.00035
25.04 20:30	0.34704	+0.00109
25.04 20:20	0.34595	-0.00018
25.04 20:10	0.34613	-0.00067
25.04 20:03	0.3468	-0.00055
25.04 20:00	0.34735	-0.00074
25.04 19:50	0.34809	+1.0E-5
25.04 19:40	0.34808	+0.00089
25.04 19:30	0.34719	-0.00105
25.04 19:20	0.34824	+0.0005
25.04 19:10	0.34774	-0.001
25.04 19:00	0.34874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32231

макс: 0.36721

за неделю:

0.35357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 18:20	0.35357	-0.00089
26.04 17:50	0.35287	-0.00312
26.04 16:50	0.35592	+0.00127
26.04 15:50	0.35438	+0.00031
26.04 14:50	0.35487	+0.00068
26.04 13:50	0.35475	-0.00039
26.04 12:50	0.35388	+0.00113
26.04 11:50	0.35379	+0.00059
26.04 10:50	0.35328	+0.00014
26.04 09:50	0.35172	-0.00104
26.04 08:50	0.34963	-0.00154
26.04 07:50	0.35172	+0.00011
26.04 06:50	0.35246	-0.00087
26.04 05:50	0.35271	-0.00106
26.04 04:50	0.35399	-0.00042
26.04 03:50	0.35315	+8.0E-5
26.04 02:50	0.35051	+0.00012
26.04 01:50	0.34979	+0.00082
26.04 00:50	0.34658	+0.00014
25.04 23:50	0.34693	-0.00024
25.04 22:50	0.34853	-0.00098
25.04 21:50	0.34837	+9.0E-5
25.04 20:50	0.34745	-0.00074
25.04 19:50	0.34809	-0.00189
25.04 18:50	0.35063	+0.00175
25.04 17:50	0.35382	-0.00213
25.04 16:50	0.35854	+0.00164
25.04 15:50	0.35852	+0.00028
25.04 14:50	0.35761	-5.0E-5
25.04 13:50	0.36043	+0.00024
25.04 12:50	0.35622	+0.00031
25.04 11:50	0.35597	-0.00026
25.04 10:50	0.35397	-4.0E-5
25.04 09:50	0.35184	+0.00032
25.04 08:50	0.35023	-0.00044
25.04 07:50	0.35023	+0.00023
25.04 06:50	0.35008	-0.00041
25.04 05:50	0.34918	+0.00182
25.04 04:50	0.34406	+0.00104
25.04 03:50	0.34309	-0.00023
25.04 02:50	0.34422	+0.00217
25.04 01:50	0.34294	-0.0004
25.04 00:50	0.34171	+0.00093
24.04 23:50	0.3413	-0.00025
24.04 22:50	0.3395	+0.00257
24.04 21:50	0.33952	+0.00179
24.04 20:50	0.33779	+0.00051
24.04 19:50	0.342	+0.00089
24.04 18:50	0.34013	-0.00304
24.04 17:50	0.33728	+0.00291
24.04 16:50	0.32754	-0.00018
24.04 15:50	0.32473	+0.00076
24.04 14:50	0.32231	-0.00189
24.04 13:50	0.32712	-
24.04 12:50	0.32543	+0.00081
24.04 11:50	0.32643	+0.00054
24.04 10:50	0.32744	-0.00203
24.04 09:50	0.32697	+0.00083
24.04 08:50	0.32888	-0.00291
24.04 07:50	0.33181	-0.00021
24.04 06:50	0.33524	+0.00119
24.04 05:50	0.33503	+0.00082
24.04 04:50	0.33407	+0.00037
24.04 03:50	0.33374	-0.00064
24.04 02:50	0.33326	+0.00069
24.04 01:50	0.33536	+0.00025
24.04 00:50	0.33661	+0.00066
23.04 23:50	0.3363	-0.00131
23.04 22:50	0.339	+8.0E-5
23.04 21:50	0.33795	+0.00031
23.04 20:50	0.33755	+5.0E-5
23.04 19:50	0.3386	+0.0003
23.04 18:50	0.34008	+0.00101
23.04 17:50	0.33838	-0.00019
23.04 16:50	0.33908	-0.00038
23.04 15:50	0.34137	-0.00035
23.04 14:50	0.34307	+0.00015
23.04 13:50	0.34065	-0.00058
23.04 12:50	0.34333	-0.00107
23.04 11:50	0.34234	+0.00045
23.04 10:50	0.34306	+0.00079
23.04 09:50	0.33996	-0.00012
23.04 08:50	0.34009	+0.00165
23.04 07:50	0.34214	+0.00044
23.04 06:50	0.34176	+0.00068
23.04 05:50	0.33929	+0.00071
23.04 04:50	0.33736	+0.00084
23.04 03:50	0.33742	+0.00019
23.04 02:50	0.33958	-0.00087
23.04 01:50	0.33953	-0.00012
23.04 00:50	0.34093	-7.0E-5
22.04 23:50	0.34068	-0.00082
22.04 22:50	0.34199	+0.0021
22.04 21:50	0.33939	-2.0E-5
22.04 20:50	0.33863	+0.0004
22.04 19:50	0.34137	-0.00051
22.04 18:50	0.34125	+0.00095
22.04 17:50	0.34117	-0.0013
22.04 16:50	0.3414	-0.00012
22.04 15:50	0.34141	-0.00014
22.04 14:50	0.34206	+0.00062
22.04 13:50	0.33962	-0.00023
22.04 12:50	0.34125	+0.00199
22.04 11:50	0.34096	-4.0E-5
22.04 10:50	0.34013	+0.00034
22.04 09:50	0.33643	-0.00127
22.04 08:50	0.33895	-0.00078
22.04 07:50	0.34103	-0.00259
22.04 06:50	0.34158	+0.0005
22.04 05:50	0.34642	+0.00071
22.04 04:50	0.34648	+0.00018
22.04 03:50	0.34677	+0.00018
22.04 02:50	0.34709	+0.00047
22.04 01:50	0.34554	-0.00022
22.04 00:50	0.34754	-0.00059
21.04 23:50	0.34891	+4.0E-5
21.04 22:50	0.34903	-
21.04 21:50	0.34998	-0.00011
21.04 20:50	0.34923	-0.00228
21.04 19:50	0.35174	+0.00029
21.04 18:50	0.34563	+0.00037
21.04 17:50	0.34606	+0.00332
21.04 16:50	0.34423	+0.00082
21.04 15:50	0.34245	+0.00032
21.04 14:50	0.34173	-0.00055
21.04 13:50	0.34292	+0.00016
21.04 12:50	0.34335	+0.00046
21.04 11:50	0.34175	-0.0003
21.04 10:50	0.34177	+0.00036
21.04 09:50	0.34028	+1.0E-5
21.04 08:50	0.34055	-0.00059
21.04 07:50	0.34096	+0.00057
21.04 06:50	0.33931	-0.00045
21.04 05:50	0.34045	-6.0E-5
21.04 04:50	0.34194	-0.00016
21.04 03:50	0.34424	+0.00051
21.04 02:50	0.33988	+0.00039
21.04 01:50	0.34075	-3.0E-5
21.04 00:50	0.3415	+0.00013
20.04 23:50	0.34145	+0.0002
20.04 22:50	0.34225	+0.00065
20.04 21:50	0.34205	-0.00044
20.04 20:50	0.34138	+0.00043
20.04 19:50	0.34682	-0.00211
20.04 18:50	0.3522	-0.00067
20.04 17:50	0.35597	+0.00075
20.04 16:50	0.35728	-0.00053
20.04 15:50	0.35901	-0.00014
20.04 14:50	0.36028	-0.00074
20.04 13:50	0.36294	+0.00144
20.04 12:50	0.36416	+0.00086
20.04 11:50	0.36375	+0.00033
20.04 10:50	0.36259	+0.00012
20.04 09:50	0.36265	+0.00013
20.04 08:50	0.36305	+0.00058
20.04 07:50	0.36246	+6.0E-5
20.04 06:50	0.36588	+0.00024
20.04 05:50	0.36299	-0.00079
20.04 04:50	0.36399	+0.00103
20.04 03:50	0.36721	-0.00045
20.04 02:50	0.3665	+0.00071
20.04 01:50	0.36446	+0.00014
20.04 00:50	0.36339	-6.0E-5
19.04 23:50	0.36597	-0.00085
19.04 22:50	0.363	-0.00091
19.04 21:50	0.36353	+0.00011
19.04 20:50	0.35992	-0.00111
19.04 19:50	0.36273	-0.00022
19.04 18:50	0.36058

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.26964

макс: 0.37843

за месяц:

0.35357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.35118	+0.01868
24.04.2024	0.3325	-0.00748
23.04.2024	0.33998	-0.00074
22.04.2024	0.34072	-0.00373
21.04.2024	0.34445	-0.01013
20.04.2024	0.35458	-0.0132
19.04.2024	0.36778	-0.00944
18.04.2024	0.37722	-0.00121
17.04.2024	0.37843	+0.00285
16.04.2024	0.37558	+0.02353
15.04.2024	0.35205	-0.01605
14.04.2024	0.3681	+0.02283
13.04.2024	0.34527	+0.05822
12.04.2024	0.28705	+0.00502
11.04.2024	0.28203	-0.0165
10.04.2024	0.29853	+0.00165
09.04.2024	0.29688	-0.00342
08.04.2024	0.3003	-0.01017
07.04.2024	0.31047	-0.00531
06.04.2024	0.31578	-0.00446
05.04.2024	0.32024	-0.00043
04.04.2024	0.32067	-7.0E-5
03.04.2024	0.32074	+0.0075
02.04.2024	0.31324	+0.02862
01.04.2024	0.28462	+0.00635
31.03.2024	0.27827	-0.00126
30.03.2024	0.27953	+0.00152
29.03.2024	0.27801	+0.00223
28.03.2024	0.27578	+0.00477
27.03.2024	0.27101	+0.00137
26.03.2024	0.26964

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.35118	+0.01868
24.04.2024	0.3325	-0.00748
23.04.2024	0.33998	-0.00074
22.04.2024	0.34072	-0.00373
21.04.2024	0.34445	-0.01013
20.04.2024	0.35458	-0.0132
19.04.2024	0.36778	-0.00944
18.04.2024	0.37722	-0.00121
17.04.2024	0.37843	+0.00285
16.04.2024	0.37558	+0.02353
15.04.2024	0.35205	-0.01605
14.04.2024	0.3681	+0.02283
13.04.2024	0.34527	+0.05822
12.04.2024	0.28705	+0.00502
11.04.2024	0.28203	-0.0165
10.04.2024	0.29853	+0.00165
09.04.2024	0.29688	-0.00342
08.04.2024	0.3003	-0.01017
07.04.2024	0.31047	-0.00531
06.04.2024	0.31578	-0.00446
05.04.2024	0.32024	-0.00043
04.04.2024	0.32067	-7.0E-5
03.04.2024	0.32074	+0.0075
02.04.2024	0.31324	+0.02862
01.04.2024	0.28462	+0.00635
31.03.2024	0.27827	-0.00126
30.03.2024	0.27953	+0.00152
29.03.2024	0.27801	+0.00223
28.03.2024	0.27578	+0.00477
27.03.2024	0.27101	+0.00137
26.03.2024	0.26964	-0.02291
25.03.2024	0.29255	-0.01369
24.03.2024	0.30624	-0.00601
23.03.2024	0.31225	-0.00336
22.03.2024	0.31561	+0.00558
21.03.2024	0.31003	-0.02224
20.03.2024	0.33227	-0.00499
19.03.2024	0.33726	+0.02792
18.03.2024	0.30934	+0.00514
17.03.2024	0.3042	+0.01364
16.03.2024	0.29056	+0.00893
15.03.2024	0.28163	+0.01955
14.03.2024	0.26208	+0.00735
13.03.2024	0.25473	-0.00775
12.03.2024	0.26248	-0.00035
11.03.2024	0.26283	-0.00698
10.03.2024	0.26981	-0.00293
09.03.2024	0.27274	-0.01329
08.03.2024	0.28603	+0.00352
07.03.2024	0.28251	-0.01876
06.03.2024	0.30127	+0.00416
05.03.2024	0.29711	+0.00655
04.03.2024	0.29056	-0.01013
03.03.2024	0.30069	+0.01116
02.03.2024	0.28953	-0.0362
01.03.2024	0.32573	-0.00998
29.02.2024	0.33571	-0.00912
28.02.2024	0.34483	-0.00918
27.02.2024	0.35401	-0.00452
26.02.2024	0.35853	-0.01009
25.02.2024	0.36862	-0.00322
24.02.2024	0.37184	-0.01086
23.02.2024	0.3827	+0.00718
22.02.2024	0.37552	-0.00909
21.02.2024	0.38461	+0.0135
20.02.2024	0.37111	+0.00566
19.02.2024	0.36545	+0.00141
18.02.2024	0.36404	-0.02205
17.02.2024	0.38609	-0.00129
16.02.2024	0.38738	-0.00873
15.02.2024	0.39611	-0.00401
14.02.2024	0.40012	-0.00225
13.02.2024	0.40237	-0.00661
12.02.2024	0.40898	-0.00386
11.02.2024	0.41284	-0.00341
10.02.2024	0.41625	+0.0005
09.02.2024	0.41575	-0.0091
08.02.2024	0.42485	-0.01277
07.02.2024	0.43762	+0.00393
06.02.2024	0.43369	-0.00256
05.02.2024	0.43625	+0.00072
04.02.2024	0.43553	+0.00688
03.02.2024	0.42865	+0.00181
02.02.2024	0.42684	-0.00684
01.02.2024	0.43368	+0.00029
31.01.2024	0.43339	+0.01233
30.01.2024	0.42106	-0.00035
29.01.2024	0.42141	+0.00353
28.01.2024	0.41788	-0.00246
27.01.2024	0.42034	+0.42034
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот