Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Basic Attention Token
- Биткоин 63777.78
- Эфириум 3128.87
- Tether 0.99972
- Binance Coin 598.18
- Solana 139.36
- USD Coin 1
- Lido Staked ETH 3127.42
- Рипл 0.52505
- Dogecoin 0.1477
- Tokamak Network 5.3243
- Cardano 0.46275
- SHIBA INU 2.523E-5
- Avalanche 34.4116
- Wrapped TRON 0.12023
- TRON 0.12005
- Wrapped Bitcoin 63827.91
- Polkadot 6.7581
- Bitcoin Cash 481.18
- ChainLink 14.4862
- NEAR Protocol 6.9196
Курс норвежской кроны к Basic Attention Token
Обновлено: 27.04.2024 02:40:01
= | ||
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34591макс: 0.3591за сутки:
0.35037 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.04 02:40 0.35037 +0.0002 27.04 02:30 0.35017 +0.00016 27.04 02:20 0.35001 +0.0001 27.04 02:10 0.34991 -0.00056 27.04 02:03 0.35047 -0.00017 27.04 02:00 0.35064 +0.00026 27.04 01:50 0.35038 +0.00106 27.04 01:40 0.34932 +0.00143 27.04 01:30 0.34789 +0.00105 27.04 01:20 0.34684 +0.0002 27.04 01:10 0.34664 -0.00024 27.04 01:00 0.34688 -0.00077 27.04 00:50 0.34765 -0.0002 27.04 00:40 0.34785 +0.00058 27.04 00:30 0.34727 +0.00084 27.04 00:20 0.34643 +7.0E-5 27.04 00:10 0.34636 -0.0003 27.04 00:03 0.34666 +0.00013 27.04 00:00 0.34653 +0.00015 26.04 23:50 0.34638 +0.00047 26.04 23:40 0.34591 -0.00029 26.04 23:30 0.3462 -0.00099 26.04 23:20 0.34719 +0.00027 26.04 23:10 0.34692 -0.00063 26.04 23:00 0.34755 -0.00055 26.04 22:50 0.3481 -3.0E-5 26.04 22:40 0.34813 +0.00021 26.04 22:30 0.34792 +0.00054 26.04 22:20 0.34738 -0.00017 26.04 22:10 0.34755 +0.00014 26.04 22:03 0.34741 -0.0001 26.04 22:00 0.34751 +0.00023 26.04 21:50 0.34728 -0.00038 26.04 21:40 0.34766 -0.00034 26.04 21:30 0.348 -7.0E-5 26.04 21:20 0.34807 -0.00054 26.04 21:10 0.34861 -5.0E-5 26.04 21:00 0.34866 -0.00071 26.04 20:50 0.34937 -0.00045 26.04 20:40 0.34982 -0.00066 26.04 20:30 0.35048 -0.00039 26.04 20:20 0.35087 -0.00051 26.04 20:10 0.35138 +0.0001 26.04 20:03 0.35128 -0.00012 26.04 20:00 0.3514 -0.00051 26.04 19:50 0.35191 +0.00056 26.04 19:40 0.35135 -0.00015 26.04 19:30 0.3515 -0.00089 26.04 19:20 0.35239 +0.00104 26.04 19:10 0.35135 +0.00014 26.04 19:00 0.35121 -0.00087 26.04 18:50 0.35208 -0.00077 26.04 18:40 0.35285 -0.00142 26.04 18:30 0.35427 +0.0007 26.04 18:20 0.35357 +0.00025 26.04 18:10 0.35332 +0.00124 26.04 18:03 0.35208 +0.0001 26.04 18:00 0.35198 -0.00089 26.04 17:50 0.35287 +0.00256 26.04 17:40 0.35031 +0.00037 26.04 17:30 0.34994 +0.00065 26.04 17:20 0.34929 -0.00301 26.04 17:10 0.3523 -0.0005 26.04 17:00 0.3528 -0.00312 26.04 16:50 0.35592 -0.0006 26.04 16:40 0.35652 -0.00258 26.04 16:30 0.3591 +0.0004 26.04 16:20 0.3587 +0.0025 26.04 16:10 0.3562 +0.00042 26.04 16:03 0.35578 +0.00013 26.04 16:00 0.35565 +0.00127 26.04 15:50 0.35438 +0.0003 26.04 15:40 0.35408 -0.00131 26.04 15:30 0.35539 +0.00055 26.04 15:20 0.35484 +0.00011 26.04 15:10 0.35473 -0.00045 26.04 15:00 0.35518 +0.00031 26.04 14:50 0.35487 +9.0E-5 26.04 14:40 0.35478 -1.0E-5 26.04 14:30 0.35479 -0.00031 26.04 14:20 0.3551 -0.00014 26.04 14:10 0.35524 -0.00025 26.04 14:03 0.35549 +6.0E-5 26.04 14:00 0.35543 +0.00068 26.04 13:50 0.35475 +0.0002 26.04 13:40 0.35455 +0.00118 26.04 13:30 0.35337 +0.00022 26.04 13:20 0.35315 +0.00038 26.04 13:10 0.35277 -0.00072 26.04 13:00 0.35349 -0.00039 26.04 12:50 0.35388 +0.00028 26.04 12:40 0.3536 -0.00066 26.04 12:30 0.35426 +0.00032 26.04 12:20 0.35394 -0.00064 26.04 12:10 0.35458 -0.00033 26.04 12:03 0.35491 -1.0E-5 26.04 12:00 0.35492 +0.00113 26.04 11:50 0.35379 -0.00017 26.04 11:40 0.35396 +0.00095 26.04 11:30 0.35301 +0.00039 26.04 11:20 0.35262 -0.00124 26.04 11:10 0.35386 -1.0E-5 26.04 11:00 0.35387 +0.00059 26.04 10:50 0.35328 -0.00117 26.04 10:40 0.35445 +0.0013 26.04 10:30 0.35315 -0.00146 26.04 10:20 0.35461 +0.00148 26.04 10:10 0.35313 +0.00063 26.04 10:03 0.3525 +0.00064 26.04 10:00 0.35186 +0.00014 26.04 09:50 0.35172 +0.00107 26.04 09:40 0.35065 +0.00064 26.04 09:30 0.35001 +0.00081 26.04 09:20 0.3492 +0.00061 26.04 09:10 0.34859 - 26.04 09:00 0.34859 -0.00104 26.04 08:50 0.34963 -9.0E-5 26.04 08:40 0.34972 -0.00051 26.04 08:30 0.35023 -0.00033 26.04 08:20 0.35056 -0.00051 26.04 08:10 0.35107 +0.00056 26.04 08:03 0.35051 +0.00033 26.04 08:00 0.35018 -0.00154 26.04 07:50 0.35172 -0.00072 26.04 07:40 0.35244 -0.00108 26.04 07:30 0.35352 -0.00015 26.04 07:20 0.35367 +0.0012 26.04 07:10 0.35247 -0.0001 26.04 07:00 0.35257 +0.00011 26.04 06:50 0.35246 +0.0002 26.04 06:40 0.35226 +0.00135 26.04 06:30 0.35091 +0.00024 26.04 06:20 0.35067 -0.00183 26.04 06:10 0.3525 +0.00062 26.04 06:03 0.35188 +4.0E-5 26.04 06:00 0.35184 -0.00087 26.04 05:50 0.35271 -9.0E-5 26.04 05:40 0.3528 +0.00148 26.04 05:30 0.35132 -0.00055 26.04 05:20 0.35187 -0.00187 26.04 05:10 0.35374 +0.00081 26.04 05:00 0.35293 -0.00106 26.04 04:50 0.35399 -0.00334 26.04 04:40 0.35733 +7.0E-5 26.04 04:30 0.35726 +0.00184 26.04 04:20 0.35542 +0.00071 26.04 04:10 0.35471 +0.00214 26.04 04:03 0.35257 -0.00016 26.04 04:00 0.35273 -0.00042 26.04 03:50 0.35315 +0.00148 26.04 03:40 0.35167 -0.0001 26.04 03:30 0.35177 +0.00089 26.04 03:20 0.35088 +0.00076 26.04 03:10 0.35012 -0.00047 26.04 03:00 0.35059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32231макс: 0.36721за неделю:
0.35037 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.04 02:40 0.35037 +0.00026 27.04 01:50 0.35038 -0.00077 27.04 00:50 0.34765 +0.00015 26.04 23:50 0.34638 -0.00055 26.04 22:50 0.3481 +0.00023 26.04 21:50 0.34728 -0.00071 26.04 20:50 0.34937 -0.00051 26.04 19:50 0.35191 -0.00087 26.04 18:50 0.35208 -0.00089 26.04 17:50 0.35287 -0.00312 26.04 16:50 0.35592 +0.00127 26.04 15:50 0.35438 +0.00031 26.04 14:50 0.35487 +0.00068 26.04 13:50 0.35475 -0.00039 26.04 12:50 0.35388 +0.00113 26.04 11:50 0.35379 +0.00059 26.04 10:50 0.35328 +0.00014 26.04 09:50 0.35172 -0.00104 26.04 08:50 0.34963 -0.00154 26.04 07:50 0.35172 +0.00011 26.04 06:50 0.35246 -0.00087 26.04 05:50 0.35271 -0.00106 26.04 04:50 0.35399 -0.00042 26.04 03:50 0.35315 +8.0E-5 26.04 02:50 0.35051 +0.00012 26.04 01:50 0.34979 +0.00082 26.04 00:50 0.34658 +0.00014 25.04 23:50 0.34693 -0.00024 25.04 22:50 0.34853 -0.00098 25.04 21:50 0.34837 +9.0E-5 25.04 20:50 0.34745 -0.00074 25.04 19:50 0.34809 -0.00189 25.04 18:50 0.35063 +0.00175 25.04 17:50 0.35382 -0.00213 25.04 16:50 0.35854 +0.00164 25.04 15:50 0.35852 +0.00028 25.04 14:50 0.35761 -5.0E-5 25.04 13:50 0.36043 +0.00024 25.04 12:50 0.35622 +0.00031 25.04 11:50 0.35597 -0.00026 25.04 10:50 0.35397 -4.0E-5 25.04 09:50 0.35184 +0.00032 25.04 08:50 0.35023 -0.00044 25.04 07:50 0.35023 +0.00023 25.04 06:50 0.35008 -0.00041 25.04 05:50 0.34918 +0.00182 25.04 04:50 0.34406 +0.00104 25.04 03:50 0.34309 -0.00023 25.04 02:50 0.34422 +0.00217 25.04 01:50 0.34294 -0.0004 25.04 00:50 0.34171 +0.00093 24.04 23:50 0.3413 -0.00025 24.04 22:50 0.3395 +0.00257 24.04 21:50 0.33952 +0.00179 24.04 20:50 0.33779 +0.00051 24.04 19:50 0.342 +0.00089 24.04 18:50 0.34013 -0.00304 24.04 17:50 0.33728 +0.00291 24.04 16:50 0.32754 -0.00018 24.04 15:50 0.32473 +0.00076 24.04 14:50 0.32231 -0.00189 24.04 13:50 0.32712 - 24.04 12:50 0.32543 +0.00081 24.04 11:50 0.32643 +0.00054 24.04 10:50 0.32744 -0.00203 24.04 09:50 0.32697 +0.00083 24.04 08:50 0.32888 -0.00291 24.04 07:50 0.33181 -0.00021 24.04 06:50 0.33524 +0.00119 24.04 05:50 0.33503 +0.00082 24.04 04:50 0.33407 +0.00037 24.04 03:50 0.33374 -0.00064 24.04 02:50 0.33326 +0.00069 24.04 01:50 0.33536 +0.00025 24.04 00:50 0.33661 +0.00066 23.04 23:50 0.3363 -0.00131 23.04 22:50 0.339 +8.0E-5 23.04 21:50 0.33795 +0.00031 23.04 20:50 0.33755 +5.0E-5 23.04 19:50 0.3386 +0.0003 23.04 18:50 0.34008 +0.00101 23.04 17:50 0.33838 -0.00019 23.04 16:50 0.33908 -0.00038 23.04 15:50 0.34137 -0.00035 23.04 14:50 0.34307 +0.00015 23.04 13:50 0.34065 -0.00058 23.04 12:50 0.34333 -0.00107 23.04 11:50 0.34234 +0.00045 23.04 10:50 0.34306 +0.00079 23.04 09:50 0.33996 -0.00012 23.04 08:50 0.34009 +0.00165 23.04 07:50 0.34214 +0.00044 23.04 06:50 0.34176 +0.00068 23.04 05:50 0.33929 +0.00071 23.04 04:50 0.33736 +0.00084 23.04 03:50 0.33742 +0.00019 23.04 02:50 0.33958 -0.00087 23.04 01:50 0.33953 -0.00012 23.04 00:50 0.34093 -7.0E-5 22.04 23:50 0.34068 -0.00082 22.04 22:50 0.34199 +0.0021 22.04 21:50 0.33939 -2.0E-5 22.04 20:50 0.33863 +0.0004 22.04 19:50 0.34137 -0.00051 22.04 18:50 0.34125 +0.00095 22.04 17:50 0.34117 -0.0013 22.04 16:50 0.3414 -0.00012 22.04 15:50 0.34141 -0.00014 22.04 14:50 0.34206 +0.00062 22.04 13:50 0.33962 -0.00023 22.04 12:50 0.34125 +0.00199 22.04 11:50 0.34096 -4.0E-5 22.04 10:50 0.34013 +0.00034 22.04 09:50 0.33643 -0.00127 22.04 08:50 0.33895 -0.00078 22.04 07:50 0.34103 -0.00259 22.04 06:50 0.34158 +0.0005 22.04 05:50 0.34642 +0.00071 22.04 04:50 0.34648 +0.00018 22.04 03:50 0.34677 +0.00018 22.04 02:50 0.34709 +0.00047 22.04 01:50 0.34554 -0.00022 22.04 00:50 0.34754 -0.00059 21.04 23:50 0.34891 +4.0E-5 21.04 22:50 0.34903 - 21.04 21:50 0.34998 -0.00011 21.04 20:50 0.34923 -0.00228 21.04 19:50 0.35174 +0.00029 21.04 18:50 0.34563 +0.00037 21.04 17:50 0.34606 +0.00332 21.04 16:50 0.34423 +0.00082 21.04 15:50 0.34245 +0.00032 21.04 14:50 0.34173 -0.00055 21.04 13:50 0.34292 +0.00016 21.04 12:50 0.34335 +0.00046 21.04 11:50 0.34175 -0.0003 21.04 10:50 0.34177 +0.00036 21.04 09:50 0.34028 +1.0E-5 21.04 08:50 0.34055 -0.00059 21.04 07:50 0.34096 +0.00057 21.04 06:50 0.33931 -0.00045 21.04 05:50 0.34045 -6.0E-5 21.04 04:50 0.34194 -0.00016 21.04 03:50 0.34424 +0.00051 21.04 02:50 0.33988 +0.00039 21.04 01:50 0.34075 -3.0E-5 21.04 00:50 0.3415 +0.00013 20.04 23:50 0.34145 +0.0002 20.04 22:50 0.34225 +0.00065 20.04 21:50 0.34205 -0.00044 20.04 20:50 0.34138 +0.00043 20.04 19:50 0.34682 -0.00211 20.04 18:50 0.3522 -0.00067 20.04 17:50 0.35597 +0.00075 20.04 16:50 0.35728 -0.00053 20.04 15:50 0.35901 -0.00014 20.04 14:50 0.36028 -0.00074 20.04 13:50 0.36294 +0.00144 20.04 12:50 0.36416 +0.00086 20.04 11:50 0.36375 +0.00033 20.04 10:50 0.36259 +0.00012 20.04 09:50 0.36265 +0.00013 20.04 08:50 0.36305 +0.00058 20.04 07:50 0.36246 +6.0E-5 20.04 06:50 0.36588 +0.00024 20.04 05:50 0.36299 -0.00079 20.04 04:50 0.36399 +0.00103 20.04 03:50 0.36721 -0.00045 20.04 02:50 0.3665 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.26964макс: 0.37843за месяц:
0.35037 Дата Курс +/- 25.04.2024 0.35118 +0.01868 24.04.2024 0.3325 -0.00748 23.04.2024 0.33998 -0.00074 22.04.2024 0.34072 -0.00373 21.04.2024 0.34445 -0.01013 20.04.2024 0.35458 -0.0132 19.04.2024 0.36778 -0.00944 18.04.2024 0.37722 -0.00121 17.04.2024 0.37843 +0.00285 16.04.2024 0.37558 +0.02353 15.04.2024 0.35205 -0.01605 14.04.2024 0.3681 +0.02283 13.04.2024 0.34527 +0.05822 12.04.2024 0.28705 +0.00502 11.04.2024 0.28203 -0.0165 10.04.2024 0.29853 +0.00165 09.04.2024 0.29688 -0.00342 08.04.2024 0.3003 -0.01017 07.04.2024 0.31047 -0.00531 06.04.2024 0.31578 -0.00446 05.04.2024 0.32024 -0.00043 04.04.2024 0.32067 -7.0E-5 03.04.2024 0.32074 +0.0075 02.04.2024 0.31324 +0.02862 01.04.2024 0.28462 +0.00635 31.03.2024 0.27827 -0.00126 30.03.2024 0.27953 +0.00152 29.03.2024 0.27801 +0.00223 28.03.2024 0.27578 +0.00477 27.03.2024 0.27101 +0.00137 26.03.2024 0.26964 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.04.2024 0.35118 +0.01868 24.04.2024 0.3325 -0.00748 23.04.2024 0.33998 -0.00074 22.04.2024 0.34072 -0.00373 21.04.2024 0.34445 -0.01013 20.04.2024 0.35458 -0.0132 19.04.2024 0.36778 -0.00944 18.04.2024 0.37722 -0.00121 17.04.2024 0.37843 +0.00285 16.04.2024 0.37558 +0.02353 15.04.2024 0.35205 -0.01605 14.04.2024 0.3681 +0.02283 13.04.2024 0.34527 +0.05822 12.04.2024 0.28705 +0.00502 11.04.2024 0.28203 -0.0165 10.04.2024 0.29853 +0.00165 09.04.2024 0.29688 -0.00342 08.04.2024 0.3003 -0.01017 07.04.2024 0.31047 -0.00531 06.04.2024 0.31578 -0.00446 05.04.2024 0.32024 -0.00043 04.04.2024 0.32067 -7.0E-5 03.04.2024 0.32074 +0.0075 02.04.2024 0.31324 +0.02862 01.04.2024 0.28462 +0.00635 31.03.2024 0.27827 -0.00126 30.03.2024 0.27953 +0.00152 29.03.2024 0.27801 +0.00223 28.03.2024 0.27578 +0.00477 27.03.2024 0.27101 +0.00137 26.03.2024 0.26964 -0.02291 25.03.2024 0.29255 -0.01369 24.03.2024 0.30624 -0.00601 23.03.2024 0.31225 -0.00336 22.03.2024 0.31561 +0.00558 21.03.2024 0.31003 -0.02224 20.03.2024 0.33227 -0.00499 19.03.2024 0.33726 +0.02792 18.03.2024 0.30934 +0.00514 17.03.2024 0.3042 +0.01364 16.03.2024 0.29056 +0.00893 15.03.2024 0.28163 +0.01955 14.03.2024 0.26208 +0.00735 13.03.2024 0.25473 -0.00775 12.03.2024 0.26248 -0.00035 11.03.2024 0.26283 -0.00698 10.03.2024 0.26981 -0.00293 09.03.2024 0.27274 -0.01329 08.03.2024 0.28603 +0.00352 07.03.2024 0.28251 -0.01876 06.03.2024 0.30127 +0.00416 05.03.2024 0.29711 +0.00655 04.03.2024 0.29056 -0.01013 03.03.2024 0.30069 +0.01116 02.03.2024 0.28953 -0.0362 01.03.2024 0.32573 -0.00998 29.02.2024 0.33571 -0.00912 28.02.2024 0.34483 -0.00918 27.02.2024 0.35401 -0.00452 26.02.2024 0.35853 -0.01009 25.02.2024 0.36862 -0.00322 24.02.2024 0.37184 -0.01086 23.02.2024 0.3827 +0.00718 22.02.2024 0.37552 -0.00909 21.02.2024 0.38461 +0.0135 20.02.2024 0.37111 +0.00566 19.02.2024 0.36545 +0.00141 18.02.2024 0.36404 -0.02205 17.02.2024 0.38609 -0.00129 16.02.2024 0.38738 -0.00873 15.02.2024 0.39611 -0.00401 14.02.2024 0.40012 -0.00225 13.02.2024 0.40237 -0.00661 12.02.2024 0.40898 -0.00386 11.02.2024 0.41284 -0.00341 10.02.2024 0.41625 +0.0005 09.02.2024 0.41575 -0.0091 08.02.2024 0.42485 -0.01277 07.02.2024 0.43762 +0.00393 06.02.2024 0.43369 -0.00256 05.02.2024 0.43625 +0.00072 04.02.2024 0.43553 +0.00688 03.02.2024 0.42865 +0.00181 02.02.2024 0.42684 -0.00684 01.02.2024 0.43368 +0.00029 31.01.2024 0.43339 +0.01233 30.01.2024 0.42106 -0.00035 29.01.2024 0.42141 +0.00353 28.01.2024 0.41788 -0.00246 27.01.2024 0.42034 +0.42034 26.01.2024 0