Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Норвежская крона » Dogecoin »

    Курс норвежской кроны к Dogecoin

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67431
      макс: 0.75686
      за сутки:
        0.67804

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.10 05:400.67804+0.00139
      18.10 05:300.67665+6.0E-5
      18.10 05:200.67659-0.00024
      18.10 05:100.67683-0.00111
      18.10 05:000.67794+0.00363
      18.10 04:500.67431-0.00074
      18.10 04:400.67505-0.00659
      18.10 04:300.68164-0.00151
      18.10 04:200.68315+0.00132
      18.10 04:100.68183-0.00118
      18.10 04:000.68301+0.00074
      18.10 03:500.68227-0.00101
      18.10 03:400.68328-0.0022
      18.10 03:300.68548-0.02072
      18.10 03:200.7062+0.00066
      18.10 03:100.70554-0.00054
      18.10 03:000.70608-0.00192
      18.10 02:500.708-0.00429
      18.10 02:400.71229-0.00044
      18.10 02:300.71273+0.00145
      18.10 02:200.71128-6.0E-5
      18.10 02:100.71134-0.00127
      18.10 02:000.71261-0.00227
      18.10 01:500.71488-0.0013
      18.10 01:400.71618-0.00086
      18.10 01:300.71704+0.00129
      18.10 01:200.71575+0.00074
      18.10 01:100.71501+0.00245
      18.10 01:000.71256-0.00291
      18.10 00:500.71547+0.00985
      18.10 00:400.70562+0.00176
      18.10 00:300.70386-0.00132
      18.10 00:200.70518+0.00054
      18.10 00:100.70464-0.00885
      18.10 00:000.71349-0.00212
      17.10 23:500.71561-0.00616
      17.10 23:400.72177-0.0004
      17.10 23:300.72217-0.00943
      17.10 23:200.7316-0.00195
      17.10 23:100.73355-0.00541
      17.10 23:000.73896-0.00477
      17.10 22:500.74373-0.0016
      17.10 22:400.74533-0.00022
      17.10 22:300.74555-0.00456
      17.10 22:200.75011-0.00358
      17.10 22:100.75369+6.0E-5
      17.10 22:000.75363+0.00183
      17.10 21:500.7518-0.0035
      17.10 21:400.7553+0.00096
      17.10 21:300.75434-0.00055
      17.10 21:200.75489+0.00782
      17.10 21:100.74707+0.00487
      17.10 21:000.7422+0.00107
      17.10 20:500.74113-0.00464
      17.10 20:400.74577-0.00292
      17.10 20:300.74869+0.00735
      17.10 20:200.74134-0.00264
      17.10 20:100.74398-0.00216
      17.10 20:000.74614-0.0031
      17.10 19:500.74924-0.00216
      17.10 19:400.7514+0.00422
      17.10 19:300.74718-0.00275
      17.10 19:200.74993+0.00446
      17.10 19:100.74547-0.0009
      17.10 19:000.74637-0.00175
      17.10 18:500.74812+0.00018
      17.10 18:400.74794-0.0036
      17.10 18:300.75154-0.00401
      17.10 18:200.75555-0.00123
      17.10 18:100.75678+0.00467
      17.10 18:000.75211-0.00061
      17.10 17:500.75272-0.00414
      17.10 17:400.75686+0.00511
      17.10 17:300.75175+2.0E-5
      17.10 17:200.75173-0.00447
      17.10 17:100.7562+0.00355
      17.10 17:000.75265+0.00405
      17.10 16:500.7486-0.0074
      17.10 16:400.756+0.00479
      17.10 16:300.75121+0.00185
      17.10 16:200.74936+0.00069
      17.10 16:100.74867-0.00305
      17.10 16:000.75172+0.00153
      17.10 15:500.75019-6.0E-5
      17.10 15:400.75025+0.0001
      17.10 15:300.75015-0.00158
      17.10 15:200.75173+0.00168
      17.10 15:100.75005-0.00195
      17.10 15:000.752+0.0019
      17.10 14:500.7501+0.00222
      17.10 14:400.74788+0.00034
      17.10 14:300.74754+0.00278
      17.10 14:200.74476+0.00147
      17.10 14:100.74329-0.00131
      17.10 14:000.7446-0.00352
      17.10 13:500.74812-0.00411
      17.10 13:400.75223+0.0061
      17.10 13:300.74613-7.0E-5
      17.10 13:200.7462+0.00406
      17.10 13:100.74214+0.00089
      17.10 13:000.74125+0.00018
      17.10 12:500.74107-0.00178
      17.10 12:400.74285+0.00021
      17.10 12:300.74264+0.00052
      17.10 12:200.74212+0.00027
      17.10 12:100.74185-0.00377
      17.10 12:000.74562-0.00138
      17.10 11:500.747-0.0009
      17.10 11:400.7479-0.00149
      17.10 11:300.74939-
      17.10 11:300.74939-0.00067
      17.10 11:300.75006-0.00055
      17.10 11:200.75061+0.00505
      17.10 11:100.74556-0.00289
      17.10 11:000.74845-0.00205
      17.10 10:500.7505-0.00076
      17.10 10:400.75126+0.00088
      17.10 10:300.75038+0.0013
      17.10 10:200.74908+0.00154
      17.10 10:100.74754+0.00222
      17.10 10:000.74532+0.00392
      17.10 09:500.7414-0.00249
      17.10 09:400.74389-0.00457
      17.10 09:300.74846-0.00019
      17.10 09:200.74865+0.00204
      17.10 09:100.74661+0.00036
      17.10 09:000.74625+0.00467
      17.10 08:500.74158+0.00225
      17.10 08:400.73933-0.00143
      17.10 08:300.74076+0.00411
      17.10 08:200.73665+0.00048
      17.10 08:100.73617-0.00191
      17.10 08:000.73808-0.00085
      17.10 07:500.73893+0.00147
      17.10 07:400.73746+0.00215
      17.10 07:300.73531+0.00062
      17.10 07:200.73469+0.00204
      17.10 07:100.73265+0.00222
      17.10 07:000.73043-0.00186
      17.10 06:500.73229-0.00326
      17.10 06:400.73555-4.0E-5
      17.10 06:300.73559-0.00186
      17.10 06:200.73745+7.0E-5
      17.10 06:100.73738+0.00031
      17.10 06:000.73707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67431
      макс: 0.8678
      за неделю:
        0.67804

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.10 05:400.67804+0.00363
      18.10 04:500.67431+0.00074
      18.10 03:500.68227-0.00192
      18.10 02:500.708-0.00227
      18.10 01:500.71488-0.00291
      18.10 00:500.71547-0.00212
      17.10 23:500.71561-0.00477
      17.10 22:500.74373+0.00183
      17.10 21:500.7518+0.00107
      17.10 20:500.74113-0.0031
      17.10 19:500.74924-0.00175
      17.10 18:500.74812-0.00061
      17.10 17:500.75272+0.00405
      17.10 16:500.7486+0.00153
      17.10 15:500.75019+0.0019
      17.10 14:500.7501-0.00352
      17.10 13:500.74812+0.00018
      17.10 12:500.74107-0.00138
      17.10 11:500.747-0.00205
      17.10 10:500.7505+0.00392
      17.10 09:500.7414+0.00467
      17.10 08:500.74158-0.00085
      17.10 07:500.73893-0.00186
      17.10 06:500.73229-0.00047
      17.10 05:500.73754-0.00143
      17.10 04:500.73759+0.00849
      17.10 03:500.72566-0.00061
      17.10 02:500.72908-0.00074
      17.10 01:500.72293+0.00253
      17.10 00:500.72118+0.00431
      16.10 23:500.70831-0.00102
      16.10 22:500.72233-0.00129
      16.10 21:500.7238+0.00345
      16.10 20:500.71599-0.00928
      16.10 19:500.73419+0.00375
      16.10 18:500.72347-0.00463
      16.10 17:500.73334-0.00274
      16.10 16:500.73462+0.00338
      16.10 15:500.72742-0.00108
      16.10 14:500.73392-0.00252
      16.10 13:500.73764+0.00819
      16.10 12:500.72051+0.00212
      16.10 11:500.74069-0.00717
      16.10 10:500.77764+0.00218
      16.10 09:500.77823-0.00015
      16.10 08:500.77845-0.00076
      16.10 07:500.79186-0.00056
      16.10 06:500.79303+0.00139
      16.10 05:500.78955-0.00191
      16.10 04:500.79404+0.00074
      16.10 03:500.79022-0.00057
      16.10 02:500.78797-0.00047
      16.10 01:500.80327-0.00641
      16.10 00:500.8153-0.00094
      15.10 23:500.81513+0.00137
      15.10 22:500.8043+0.00225
      15.10 21:500.79389-0.00248
      15.10 20:500.80099+0.00283
      15.10 19:500.80398+0.00051
      15.10 18:500.81899-0.00697
      15.10 17:500.82097-0.00927
      15.10 16:500.79849+0.00193
      15.10 15:500.8093+0.00858
      15.10 14:500.81316+7.0E-5
      15.10 13:500.79718+0.00032
      15.10 12:500.79789+0.00329
      15.10 11:500.79124-0.00228
      15.10 10:500.79554-0.00262
      15.10 09:500.7978-0.00171
      15.10 08:500.80058-3.0E-5
      15.10 07:500.7906+0.0022
      15.10 06:500.79234-0.0005
      15.10 05:500.78381-0.00149
      15.10 04:500.78756-0.00286
      15.10 03:500.78577-0.00113
      15.10 02:500.79521-0.0002
      15.10 01:500.79229-0.00154
      15.10 00:500.80247+0.00169
      14.10 23:500.79992-0.00085
      14.10 22:500.80239+0.00096
      14.10 21:500.80449+0.00119
      14.10 20:500.805+0.0008
      14.10 19:500.80689-0.0013
      14.10 18:500.80301+0.00495
      14.10 17:500.80406-0.00143
      14.10 16:500.82149-0.00047
      14.10 15:500.82171-0.00075
      14.10 14:500.823-0.00022
      14.10 13:500.82076-5.0E-5
      14.10 12:500.8247-0.00094
      14.10 11:500.83088-0.00339
      14.10 10:500.83316-0.00054
      14.10 09:500.83263-0.00123
      14.10 08:500.835+0.00276
      14.10 07:500.82458-0.00168
      14.10 06:500.8279+0.00052
      14.10 05:500.84878-0.00069
      14.10 04:500.84725+0.00215
      14.10 03:500.84795+0.00082
      14.10 02:500.83927-0.0006
      14.10 01:500.84194+0.00113
      14.10 00:500.84387-0.00028
      13.10 23:500.85005-0.00039
      13.10 22:500.84919-0.00159
      13.10 21:500.85486-0.00068
      13.10 20:500.85053+0.00045
      13.10 19:500.8453-0.00297
      13.10 18:500.85428+0.00686
      13.10 17:500.84359-0.00055
      13.10 16:500.83727+0.00157
      13.10 15:500.83688-0.00076
      13.10 14:500.84476+0.00216
      13.10 13:500.83826-0.00028
      13.10 12:500.83535+0.00128
      13.10 11:500.83603-0.00065
      13.10 10:500.8401+0.00017
      13.10 09:500.8381+5.0E-5
      13.10 08:500.83879+0.00075
      13.10 07:500.83726+0.00073
      13.10 06:500.84214-7.0E-5
      13.10 05:500.84283+0.00137
      13.10 04:500.84305+0.00196
      13.10 03:500.83453-0.00063
      13.10 02:500.83958-0.00055
      13.10 01:500.83639+0.00093
      13.10 00:500.83653-0.00062
      12.10 23:500.83864-0.00021
      12.10 22:500.84052+5.0E-5
      12.10 21:500.83916+0.00074
      12.10 20:500.83762+0.00018
      12.10 19:500.83958+0.00118
      12.10 18:500.83925+0.00045
      12.10 17:500.83569-0.00027
      12.10 16:500.83905-0.00106
      12.10 15:500.84225-0.0004
      12.10 14:500.83875+0.00054
      12.10 13:500.83565-0.00101
      12.10 12:500.8411+0.00056
      12.10 11:500.83969+0.00037
      12.10 10:500.84015+0.00106
      12.10 09:500.84283-0.00127
      12.10 08:500.84929+0.00022
      12.10 07:500.84879-0.00065
      12.10 06:500.85283+0.0015
      12.10 05:500.8465-0.00024
      12.10 04:500.84191+0.00105
      12.10 03:500.83866+0.00063
      12.10 02:500.84343-0.00128
      12.10 01:500.84433+0.00049
      12.10 00:500.84072-0.00013
      11.10 23:500.84255-0.00106
      11.10 22:500.84305-0.00043
      11.10 21:500.84565+0.00112
      11.10 20:500.84213+0.00268
      11.10 19:500.84872-0.00066
      11.10 18:500.85002-0.00045
      11.10 17:500.85449-0.00266
      11.10 16:500.85954+0.00019
      11.10 15:500.8593-0.0008
      11.10 14:500.85866-0.00025
      11.10 13:500.85915-0.00059
      11.10 12:500.86029+0.00047
      11.10 11:500.86307+0.00301
      11.10 10:500.86176-0.00045
      11.10 09:500.86184+0.0002
      11.10 08:500.86481-0.00017
      11.10 07:500.8678+0.00131
      11.10 06:500.86475
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.67431
      макс: 1.221
      за месяц:
        0.67804
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.10.20240.82953-0.01338
      16.10.20240.84291-0.07269
      15.10.20240.9156-0.02031
      14.10.20240.93591-0.02979
      13.10.20240.9657+0.00189
      12.10.20240.96381-0.01492
      11.10.20240.97873-0.03757
      10.10.20241.0163+0.04045
      09.10.20240.97585-0.01862
      08.10.20240.99447+0.03596
      07.10.20240.95851-0.0126
      06.10.20240.97111-0.0106
      05.10.20240.98171-0.04489
      04.10.20241.0266-0.0621
      03.10.20241.0887+0.0614
      02.10.20241.0273-0.017
      01.10.20241.0443+0.0415
      30.09.20241.0028+0.04625
      29.09.20240.95655+0.04677
      28.09.20240.90978+0.02623
      27.09.20240.88355-0.11203
      26.09.20240.99558-0.10492
      25.09.20241.1005+0.0162
      24.09.20241.0843-0.0695
      23.09.20241.1538+0.0189
      22.09.20241.1349-0.0465
      21.09.20241.1814-0.0249
      20.09.20241.2063+0.0233
      19.09.20241.183-0.0331
      18.09.20241.2161-0.0049
      17.09.20241.221
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.67431
      макс: 1.221
      за квартал:
        0.67804
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.10.20240.82953-0.01338
      16.10.20240.84291-0.07269
      15.10.20240.9156-0.02031
      14.10.20240.93591-0.02979
      13.10.20240.9657+0.00189
      12.10.20240.96381-0.01492
      11.10.20240.97873-0.03757
      10.10.20241.0163+0.04045
      09.10.20240.97585-0.01862
      08.10.20240.99447+0.03596
      07.10.20240.95851-0.0126
      06.10.20240.97111-0.0106
      05.10.20240.98171-0.04489
      04.10.20241.0266-0.0621
      03.10.20241.0887+0.0614
      02.10.20241.0273-0.017
      01.10.20241.0443+0.0415
      30.09.20241.0028+0.04625
      29.09.20240.95655+0.04677
      28.09.20240.90978+0.02623
      27.09.20240.88355-0.11203
      26.09.20240.99558-0.10492
      25.09.20241.1005+0.0162
      24.09.20241.0843-0.0695
      23.09.20241.1538+0.0189
      22.09.20241.1349-0.0465
      21.09.20241.1814-0.0249
      20.09.20241.2063+0.0233
      19.09.20241.183-0.0331
      18.09.20241.2161-0.0049
      17.09.20241.221+0.0017
      16.09.20241.2193+0.0564
      15.09.20241.1629+0.0503
      14.09.20241.1126+0.0087
      13.09.20241.1039+0.0617
      12.09.20241.0422+0.0072
      11.09.20241.035+0.0098
      10.09.20241.0252-0.0347
      09.09.20241.0599-0.0622
      08.09.20241.1221-0.0187
      07.09.20241.1408+0.0042
      06.09.20241.1366+0.0683
      05.09.20241.0683+0.0188
      04.09.20241.0495+0.0282
      03.09.20241.0213-0.0263
      02.09.20241.0476+0.0007
      01.09.20241.0469+0.0391
      31.08.20241.0078-0.0031
      30.08.20241.0109-0.0071
      29.08.20241.018-0.009
      28.08.20241.027+0.0233
      27.08.20241.0037+0.05315
      26.08.20240.95055-0.0177
      25.08.20240.96825-0.02587
      24.08.20240.99412-0.03498
      23.08.20241.0291-0.0015
      22.08.20241.0306+0.0225
      21.08.20241.0081+0.02962
      20.08.20240.97848-0.03342
      19.08.20241.0119+0.06878
      18.08.20240.94312-0.04712
      17.08.20240.99024-0.00549
      16.08.20240.99573+0.00975
      15.08.20240.98598+0.01699
      14.08.20240.96899+0.02094
      13.08.20240.94805+0.04991
      12.08.20240.89814+0.02686
      11.08.20240.87128-0.01349
      10.08.20240.88477-0.00343
      09.08.20240.8882-0.01852
      08.08.20240.90672-0.03919
      07.08.20240.94591+0.01265
      06.08.20240.93326-0.06125
      05.08.20240.99451+0.12048
      04.08.20240.87403+0.04982
      03.08.20240.82421-0.00668
      02.08.20240.83089+0.02476
      01.08.20240.80613+0.07221
      31.07.20240.73392-0.00166
      30.07.20240.73558+0.03056
      29.07.20240.70502-0.01428
      28.07.20240.7193+0.00013
      27.07.20240.71917+0.01497
      26.07.20240.7042-0.08366
      25.07.20240.78786+0.07037
      24.07.20240.71749+0.03472
      23.07.20240.68277-0.02129
      22.07.20240.70406-0.03602
      21.07.20240.74008-0.02036
      20.07.20240.76044-0.02705
      19.07.20240.78749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.