Курсы криптовалют к Ontology

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Норвежская крона » Ontology

Курс норвежской кроны (NOK) к Ontology (ONT)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор NOK - ONT / Обратный расчет: курс Ontology к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ontology, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5436

макс: 2.7216

за сутки:

2.6019

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:30	2.6019	-0.0009
10.11 04:20	2.6028	+0.0023
10.11 04:10	2.6005	-0.0049
10.11 04:00	2.6054	-0.0003
10.11 03:50	2.6057	-0.0049
10.11 03:40	2.6106	+0.006
10.11 03:30	2.6046	+0.0037
10.11 03:20	2.6009	-0.0006
10.11 03:10	2.6015	-
10.11 03:03	2.6015	-0.001
10.11 03:00	2.6025	-0.0086
10.11 02:50	2.6111	-
10.11 02:40	2.6111	-0.001
10.11 02:30	2.6121	+0.0003
10.11 02:20	2.6118	+0.0083
10.11 02:10	2.6035	+0.0044
10.11 02:00	2.5991	+0.0044
10.11 01:50	2.5947	+0.0005
10.11 01:40	2.5942	-0.0088
10.11 01:30	2.603	-0.0011
10.11 01:20	2.6041	+0.0027
10.11 01:10	2.6014	-0.0006
10.11 01:03	2.602	-0.0006
10.11 01:00	2.6026	+0.0045
10.11 00:50	2.5981	-0.0024
10.11 00:40	2.6005	-0.0006
10.11 00:30	2.6011	+0.0012
10.11 00:20	2.5999	+0.0048
10.11 00:10	2.5951	+0.005
10.11 00:00	2.5901	+0.0023
09.11 23:55	2.5878	+0.0059
09.11 23:40	2.5819	+0.0011
09.11 23:30	2.5808	-0.0008
09.11 23:20	2.5816	-0.0028
09.11 23:10	2.5844	+0.0025
09.11 23:03	2.5819	+0.0007
09.11 23:00	2.5812	+0.0048
09.11 22:50	2.5764	-0.0013
09.11 22:40	2.5777	-0.0031
09.11 22:30	2.5808	+0.0006
09.11 22:20	2.5802	+0.003
09.11 22:10	2.5772	-0.0039
09.11 22:00	2.5811	+0.0037
09.11 21:50	2.5774	-0.0018
09.11 21:40	2.5792	-0.0055
09.11 21:30	2.5847	+0.0025
09.11 21:20	2.5822	+0.0073
09.11 21:10	2.5749	-0.0051
09.11 21:03	2.58	-0.0005
09.11 21:00	2.5805	-0.0049
09.11 20:50	2.5854	+0.0005
09.11 20:40	2.5849	-0.0026
09.11 20:30	2.5875	+0.0032
09.11 20:20	2.5843	+0.0029
09.11 20:10	2.5814	+0.0032
09.11 20:00	2.5782	-0.0027
09.11 19:50	2.5809	+0.0098
09.11 19:40	2.5711	+0.002
09.11 19:30	2.5691	+0.0104
09.11 19:20	2.5587	+0.0138
09.11 19:10	2.5449	+0.0012
09.11 19:03	2.5437	+0.0001
09.11 19:00	2.5436	-0.0058
09.11 18:50	2.5494	-0.0325
09.11 18:40	2.5819	-0.0096
09.11 18:30	2.5915	-0.0042
09.11 18:20	2.5957	-0.0015
09.11 18:10	2.5972	-0.0064
09.11 18:00	2.6036	+0.0003
09.11 17:50	2.6033	-0.0066
09.11 17:40	2.6099	-0.008
09.11 17:30	2.6179	+0.0042
09.11 17:20	2.6137	-0.0043
09.11 17:10	2.618	+0.0039
09.11 17:03	2.6141	-0.0004
09.11 17:00	2.6145	-0.0019
09.11 16:50	2.6164	+0.0026
09.11 16:40	2.6138	+0.0012
09.11 16:30	2.6126	+0.0051
09.11 16:20	2.6075	+0.002
09.11 16:10	2.6055	-0.0052
09.11 16:00	2.6107	-0.0082
09.11 15:50	2.6189	+0.0015
09.11 15:40	2.6174	-0.005
09.11 15:30	2.6224	-0.0054
09.11 15:20	2.6278	+0.0032
09.11 15:10	2.6246	-0.018
09.11 15:03	2.6426	+0.0008
09.11 15:00	2.6418	-0.0041
09.11 14:50	2.6459	-0.0021
09.11 14:30	2.648	+0.004
09.11 14:20	2.644	-0.0274
09.11 14:10	2.6714	+0.0056
09.11 14:00	2.6658	-0.0005
09.11 13:50	2.6663	+0.0005
09.11 13:40	2.6658	+0.0083
09.11 13:30	2.6575	-0.0069
09.11 13:20	2.6644	+0.0014
09.11 13:10	2.663	-0.002
09.11 13:03	2.665	+0.003
09.11 13:00	2.662	+0.0108
09.11 12:50	2.6512	-0.0011
09.11 12:40	2.6523	-0.0143
09.11 12:30	2.6666	+0.003
09.11 12:20	2.6636	+0.0038
09.11 12:10	2.6598	+0.0013
09.11 12:00	2.6585	-0.0037
09.11 11:50	2.6622	-0.0168
09.11 11:40	2.679	-0.004
09.11 11:30	2.683	-0.0274
09.11 11:20	2.7104	-0.0112
09.11 11:10	2.7216	+0.0001
09.11 11:03	2.7215	+0.005
09.11 11:00	2.7165	-0.0017
09.11 10:50	2.7182	+0.0053
09.11 10:40	2.7129	-0.0024
09.11 10:30	2.7153	+0.0019
09.11 10:20	2.7134	+0.0143
09.11 10:10	2.6991	+0.0092
09.11 10:00	2.6899	+0.0006
09.11 09:50	2.6893	-0.0009
09.11 09:40	2.6902	+0.0054
09.11 09:30	2.6848	+0.0055
09.11 09:20	2.6793	+0.0041
09.11 09:10	2.6752	-0.0012
09.11 09:03	2.6764	+0.0018
09.11 09:00	2.6746	+0.0033
09.11 08:50	2.6713	-0.0025
09.11 08:40	2.6738	+0.0077
09.11 08:30	2.6661	-0.0003
09.11 08:20	2.6664	+0.0003
09.11 08:10	2.6661	-0.0037
09.11 08:00	2.6698	+0.0053
09.11 07:50	2.6645	+0.008
09.11 07:40	2.6565	-0.0044
09.11 07:30	2.6609	-0.0018
09.11 07:20	2.6627	+0.0007
09.11 07:10	2.662	-0.0053
09.11 07:03	2.6673	-0.0011
09.11 07:00	2.6684	+0.0075
09.11 06:50	2.6609	+0.0019
09.11 06:40	2.659	-0.0024
09.11 06:30	2.6614	-0.0044
09.11 06:20	2.6658	+0.0179
09.11 06:10	2.6479	+0.0093
09.11 06:00	2.6386	+0.0068
09.11 05:50	2.6318	+0.0014
09.11 05:40	2.6304	-0.0045
09.11 05:30	2.6349	-0.0056
09.11 05:20	2.6405	+0.003
09.11 05:10	2.6375	-0.0019
09.11 05:03	2.6394	+0.0024
09.11 05:00	2.637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3216

макс: 2.7216

за неделю:

2.6019

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:30	2.6019	-0.0003
10.11 03:50	2.6057	-0.0086
10.11 02:50	2.6111	+0.0044
10.11 01:50	2.5947	+0.0045
10.11 00:50	2.5981	+0.0023
09.11 23:55	2.5878	+0.0048
09.11 22:50	2.5764	+0.0037
09.11 21:50	2.5774	-0.0049
09.11 20:50	2.5854	-0.0027
09.11 19:50	2.5809	-0.0058
09.11 18:50	2.5494	+0.0003
09.11 17:50	2.6033	-0.0019
09.11 16:50	2.6164	-0.0082
09.11 15:50	2.6189	-0.0041
09.11 14:50	2.6459	-0.0005
09.11 13:50	2.6663	+0.0108
09.11 12:50	2.6512	-0.0037
09.11 11:50	2.6622	-0.0017
09.11 10:50	2.7182	+0.0006
09.11 09:50	2.6893	+0.0033
09.11 08:50	2.6713	+0.0053
09.11 07:50	2.6645	+0.0075
09.11 06:50	2.6609	+0.0068
09.11 05:50	2.6318	+0.0001
09.11 04:50	2.6369	-0.0153
09.11 03:50	2.6469	+0.0052
09.11 02:50	2.6643	-0.0245
09.11 01:03	2.7073	+0.0541
09.11 00:50	2.6448	-0.0039
08.11 23:50	2.6335	+0.0059
08.11 22:10	2.6248	-0.0107
08.11 21:03	2.6355	-0.0032
08.11 20:50	2.6387	+0.0245
08.11 19:03	2.6131	-0.0069
08.11 17:03	2.62	+0.02
08.11 16:20	2.6	+0.0007
08.11 15:50	2.6001	+0.0002
08.11 14:50	2.5816	-
08.11 13:50	2.5729	-0.0015
08.11 12:50	2.5785	+0.0002
08.11 11:50	2.5705	+0.0007
08.11 10:50	2.5598	+0.002
08.11 09:50	2.558	+0.0016
08.11 08:50	2.5522	+0.002
08.11 07:50	2.5483	-0.0008
08.11 06:50	2.542	-0.0006
08.11 05:50	2.5447	+0.0021
08.11 04:50	2.5342	-0.0001
08.11 03:50	2.5284	-0.0007
08.11 02:50	2.5207	+0.0002
08.11 01:50	2.5242	-0.002
08.11 00:50	2.5403	+0.0135
07.11 23:50	2.5281	+0.0001
07.11 22:50	2.5228	-0.0008
07.11 21:50	2.5046	-0.0001
07.11 20:50	2.4974	+0.0004
07.11 19:50	2.5062	-0.0001
07.11 18:50	2.5033	+0.0051
07.11 17:50	2.4924	+0.0002
07.11 16:50	2.4877	+0.0013
07.11 15:50	2.4895	-0.0005
07.11 14:50	2.4855	-0.0006
07.11 13:50	2.4855	+0.0028
07.11 12:50	2.4678	+0.002
07.11 11:50	2.4587	+0.0001
07.11 10:50	2.448	-0.0004
07.11 09:50	2.4537	-0.0005
07.11 08:50	2.4483	-0.002
07.11 07:50	2.4476	-0.0047
07.11 06:50	2.4595	+0.0088
07.11 05:50	2.4398	-0.002
07.11 04:50	2.4345	-0.0042
07.11 03:50	2.4383	-0.0036
07.11 02:50	2.4417	+0.002
07.11 01:50	2.4338	-0.0012
07.11 00:50	2.4269	+0.0001
06.11 23:50	2.4228	-
06.11 22:50	2.4225	-0.0002
06.11 21:50	2.4134	-0.0017
06.11 20:50	2.4175	-0.004
06.11 19:50	2.4153	-0.0006
06.11 18:50	2.419	+0.0115
06.11 17:50	2.3807	-0.0105
06.11 16:50	2.4313	+0.0011
06.11 15:50	2.4395	+0.0037
06.11 14:50	2.4371	+0.0025
06.11 13:50	2.4449	-0.0105
06.11 12:50	2.463	+0.0002
06.11 11:50	2.4612	-0.0064
06.11 10:50	2.4882	-0.0073
06.11 09:50	2.4977	+0.0014
06.11 08:50	2.5004	-0.0005
06.11 07:50	2.5041	-0.001
06.11 06:50	2.5041	-0.0055
06.11 05:50	2.5128	-0.0043
06.11 04:50	2.5334	+0.0028
06.11 03:50	2.5288	-
06.11 02:50	2.56	+0.0004
06.11 01:50	2.5286	+0.0049
06.11 00:50	2.5052	+0.0072
05.11 23:50	2.4907	+0.0042
05.11 22:50	2.4761	-0.0084
05.11 21:50	2.5153	+0.0061
05.11 20:50	2.5325	+0.0042
05.11 19:50	2.5114	+0.0278
05.11 18:50	2.5243	+0.01
05.11 17:50	2.4455	+0.0011
05.11 16:50	2.3957	-0.0033
05.11 15:50	2.3979	-0.0004
05.11 14:50	2.3779	+0.0009
05.11 13:50	2.3831	+0.0051
05.11 12:50	2.3689	-0.0007
05.11 11:50	2.3629	+0.0022
05.11 10:50	2.3796	+0.0073
05.11 09:30	2.3741	+0.0013
05.11 08:50	2.3755	+0.0022
05.11 07:50	2.3556	+0.0003
05.11 06:50	2.3389	+0.0039
05.11 05:50	2.346	-0.0036
05.11 04:50	2.355	+0.0063
05.11 03:50	2.3474	+0.0052
05.11 02:50	2.3417	+0.0011
05.11 01:50	2.3281	-0.005
05.11 00:50	2.3523	+0.0024
04.11 23:50	2.3615	+0.0044
04.11 22:50	2.3658	+0.0029
04.11 21:50	2.3579	-0.0021
04.11 20:50	2.3556	-0.0062
04.11 19:50	2.3347	+0.0127
04.11 18:50	2.3216	-0.0024
04.11 17:50	2.3636	-0.0002
04.11 16:50	2.4029	+0.0061
04.11 15:50	2.3992	+0.0082
04.11 14:50	2.3787	-0.0069
04.11 13:50	2.3903	+0.0071
04.11 12:50	2.3898	+0.007
04.11 11:50	2.372	+0.0065
04.11 10:50	2.3841	-0.0028
04.11 09:50	2.3953	-
04.11 08:50	2.3991	-0.0111
04.11 07:50	2.4397	-0.0033
04.11 06:50	2.4701	+0.0033
04.11 05:50	2.4539	-0.0029
04.11 04:50	2.441	+0.0005
04.11 03:50	2.4273	+0.0057
04.11 02:50	2.3927	-0.0043
04.11 01:50	2.3963	+0.0008
04.11 00:50	2.3902	+0.0008
03.11 23:50	2.3973	-0.0013
03.11 22:50	2.4078	+0.0038
03.11 21:50	2.4043	+0.0061
03.11 20:50	2.4058	-0.0046
03.11 19:50	2.4084	-0.0057
03.11 18:50	2.4039	-0.0001
03.11 17:50	2.3972	-0.0016
03.11 16:50	2.4004	-0.0066
03.11 15:50	2.4048	+0.0056
03.11 14:50	2.4286	-0.0033
03.11 13:50	2.4459	+0.0028
03.11 12:50	2.4515	-0.0017
03.11 11:50	2.4655	+0.0036
03.11 10:50	2.4479	+0.0045
03.11 09:50	2.4473	+0.0047
03.11 08:50	2.4277	+0.0019
03.11 07:50	2.4219	-0.0035
03.11 06:50	2.4403	+0.004
03.11 05:50	2.4413	-0.0003
03.11 04:50	2.422

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7012

макс: 2.7216

за месяц:

2.6019

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.6357	+0.0634
08.11.2026	2.5723	+0.0905
07.11.2026	2.4818	+0.0395
06.11.2026	2.4423	+0.0193
05.11.2026	2.423	+0.0355
04.11.2026	2.3875	-0.0322
03.11.2026	2.4197	+0.0482
02.11.2026	2.3715	+0.0621
01.11.2026	2.3094	+0.017
31.10.2026	2.2924	-0.0532
30.10.2026	2.3456	+0.1247
29.10.2026	2.2209	+0.0313
28.10.2026	2.1896	-0.0186
27.10.2026	2.2082	+0.0474
26.10.2026	2.1608	+0.0292
25.10.2026	2.1316	+0.023
24.10.2026	2.1086	+0.0661
23.10.2026	2.0425	+0.0135
22.10.2026	2.029	+0.0545
21.10.2026	1.9745	-0.0344
20.10.2026	2.0089	-0.0513
19.10.2026	2.0602	-0.0076
18.10.2026	2.0678	+0.0332
17.10.2026	2.0346	+0.0348
16.10.2026	1.9998	-0.0073
15.10.2026	2.0071	+0.075
14.10.2026	1.9321	+0.0209
13.10.2026	1.9112	+0.1426
12.10.2026	1.7686	+0.0598
11.10.2026	1.7088	+0.0076
10.10.2026	1.7012

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7012

макс: 2.9789

за квартал:

2.6019

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.6357	+0.0634
08.11.2026	2.5723	+0.0905
07.11.2026	2.4818	+0.0395
06.11.2026	2.4423	+0.0193
05.11.2026	2.423	+0.0355
04.11.2026	2.3875	-0.0322
03.11.2026	2.4197	+0.0482
02.11.2026	2.3715	+0.0621
01.11.2026	2.3094	+0.017
31.10.2026	2.2924	-0.0532
30.10.2026	2.3456	+0.1247
29.10.2026	2.2209	+0.0313
28.10.2026	2.1896	-0.0186
27.10.2026	2.2082	+0.0474
26.10.2026	2.1608	+0.0292
25.10.2026	2.1316	+0.023
24.10.2026	2.1086	+0.0661
23.10.2026	2.0425	+0.0135
22.10.2026	2.029	+0.0545
21.10.2026	1.9745	-0.0344
20.10.2026	2.0089	-0.0513
19.10.2026	2.0602	-0.0076
18.10.2026	2.0678	+0.0332
17.10.2026	2.0346	+0.0348
16.10.2026	1.9998	-0.0073
15.10.2026	2.0071	+0.075
14.10.2026	1.9321	+0.0209
13.10.2026	1.9112	+0.1426
12.10.2026	1.7686	+0.0598
11.10.2026	1.7088	+0.0076
10.10.2026	1.7012	-0.0178
09.10.2026	1.719	-0.0556
08.10.2026	1.7746	-0.0278
07.10.2026	1.8024	+0.0728
06.10.2026	1.7296	+0.0101
05.10.2026	1.7195	-0.0129
04.10.2026	1.7324	-0.0209
02.10.2026	1.7533	-0.0217
01.10.2026	1.775	-0.0135
30.09.2026	1.7885	-0.039
29.09.2026	1.8275	-0.0076
28.09.2026	1.8351	+0.0708
27.09.2026	1.7643	-0.0431
25.09.2026	1.8074	-0.0617
24.09.2026	1.8691	+0.0225
23.09.2026	1.8466	-0.033
22.09.2026	1.8796	-0.0284
21.09.2026	1.908	-0.0568
20.09.2026	1.9648	-0.0187
19.09.2026	1.9835	-0.0743
18.09.2026	2.0578	-0.0892
17.09.2026	2.147	-0.055
16.09.2026	2.202	+0.0697
15.09.2026	2.1323	+0.0698
14.09.2026	2.0625	+0.05
13.09.2026	2.0125	+0.0233
12.09.2026	1.9892	-0.0135
11.09.2026	2.0027	-0.0111
10.09.2026	2.0138	+0.0587
09.09.2026	1.9551	+0.0254
08.09.2026	1.9297	+0.0135
07.09.2026	1.9162	+0.0008
06.09.2026	1.9154	+0.0089
05.09.2026	1.9065	-0.0156
04.09.2026	1.9221	-0.0762
03.09.2026	1.9983	-0.0323
02.09.2026	2.0306	+0.0345
01.09.2026	1.9961	-0.015
31.08.2026	2.0111	+0.0981
30.08.2026	1.913	+0.0579
29.08.2026	1.8551	-0.0391
28.08.2026	1.8942	+0.1232
27.08.2026	1.771	-0.1182
26.08.2026	1.8892	-0.3454
23.08.2026	2.2346	-0.0025
22.08.2026	2.2371	+0.09
21.08.2026	2.1471	-0.3159
20.08.2026	2.463	-0.2722
19.08.2026	2.7352	-0.0202
18.08.2026	2.7554	+0.0271
17.08.2026	2.7283	-0.0098
16.08.2026	2.7381	-0.1623
15.08.2026	2.9004	-0.0785
14.08.2026	2.9789	+0.0445
13.08.2026	2.9344	+0.041
12.08.2026	2.8934	+0.0507
11.08.2026	2.8427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот