Курсы криптовалют к Ontology

Биткоин 62011.56
Эфириум 3009.46
Tether 1.0004
Binance Coin 540.14
Solana 134.88
USD Coin 1
Lido Staked ETH 3007.88
Рипл 0.4884
Tokamak Network 6.4315
Dogecoin 0.147
Cardano 0.44591
SHIBA INU 2.203E-5
Avalanche 33.6599
Wrapped Bitcoin 62045.62
Wrapped TRON 0.1086
TRON 0.10844
Polkadot 6.5942
Bitcoin Cash 467.86
ChainLink 13.4424
Matic Network 0.65527

Все криптовалюты » Норвежская крона » Ontology »

Курс норвежской кроны к Ontology

Обновлено: 19.04.2024 04:30:01


	=
Калькулятор NOK - ONT / Обратный расчет: курс Ontology к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ontology, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23619

макс: 0.32863

за сутки:

0.24759

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 04:30	0.24759	+0.00228
19.04 04:20	0.24531	+0.00425
19.04 04:10	0.24106	-0.00092
19.04 04:03	0.24198	+0.00284
19.04 04:00	0.23914	-0.00256
19.04 03:50	0.2417	+0.00551
19.04 03:40	0.23619	-0.00018
19.04 03:30	0.23637	-0.01424
19.04 03:20	0.25061	-0.01718
19.04 03:10	0.26779	-0.00628
19.04 03:00	0.27407	-0.00035
19.04 02:50	0.27442	+0.00164
19.04 02:40	0.27278	+0.0009
19.04 02:30	0.27188	+0.00016
19.04 02:20	0.27172	-0.0003
19.04 02:10	0.27202	+0.00098
19.04 02:03	0.27104	+0.00017
19.04 02:00	0.27087	+0.00134
19.04 01:50	0.26953	+0.00062
19.04 01:40	0.26891	-0.00295
19.04 01:30	0.27186	+0.00053
19.04 01:20	0.27133	+0.0026
19.04 01:10	0.26873	-0.00128
19.04 01:00	0.27001	-0.00105
19.04 00:50	0.27106	+0.00017
19.04 00:40	0.27089	-0.00072
19.04 00:30	0.27161	+0.00271
19.04 00:20	0.2689	-0.00175
19.04 00:10	0.27065	-0.00394
19.04 00:03	0.27459	-0.00016
19.04 00:00	0.27475	-0.0013
18.04 23:50	0.27605	-0.00083
18.04 23:40	0.27688	-0.00014
18.04 23:30	0.27702	+0.00057
18.04 23:20	0.27645	-0.00205
18.04 23:10	0.2785	+0.00252
18.04 23:00	0.27598	+0.00014
18.04 22:50	0.27584	+0.00066
18.04 22:40	0.27518	-0.00228
18.04 22:30	0.27746	-0.00422
18.04 22:20	0.28168	-0.00081
18.04 22:10	0.28249	-0.00287
18.04 22:03	0.28536	-0.00012
18.04 22:00	0.28548	-4.0E-5
18.04 21:50	0.28552	+0.00017
18.04 21:40	0.28535	-0.00027
18.04 21:30	0.28562	-0.00204
18.04 21:20	0.28766	+0.00091
18.04 21:10	0.28675	-0.00103
18.04 21:00	0.28778	+0.0018
18.04 20:50	0.28598	+0.00067
18.04 20:40	0.28531	-0.00147
18.04 20:30	0.28678	+0.00157
18.04 20:20	0.28521	+0.00095
18.04 20:10	0.28426	+0.00135
18.04 20:03	0.28291	+9.0E-5
18.04 20:00	0.28282	+0.00141
18.04 19:50	0.28141	+0.00262
18.04 19:40	0.27879	+0.00202
18.04 19:30	0.27677	-0.00244
18.04 19:20	0.27921	+0.00061
18.04 19:10	0.2786	+0.00332
18.04 19:00	0.27528	+0.00193
18.04 18:50	0.27335	+0.00037
18.04 18:40	0.27298	-0.00143
18.04 18:30	0.27441	+0.00594
18.04 18:20	0.26847	-0.00853
18.04 18:10	0.277	-0.00668
18.04 18:03	0.28368	-0.0011
18.04 18:00	0.28478	-0.00247
18.04 17:50	0.28725	-0.00351
18.04 17:40	0.29076	-0.00154
18.04 17:30	0.2923	-0.00226
18.04 17:20	0.29456	-0.00341
18.04 17:10	0.29797	-0.00023
18.04 17:00	0.2982	-0.00075
18.04 16:50	0.29895	+0.00301
18.04 16:40	0.29594	-0.0011
18.04 16:30	0.29704	-0.00235
18.04 16:20	0.29939	-0.00379
18.04 16:10	0.30318	-0.00426
18.04 16:03	0.30744	+9.0E-5
18.04 16:00	0.30735	-0.00184
18.04 15:50	0.30919	-0.00046
18.04 15:40	0.30965	+0.00641
18.04 15:30	0.30324	-0.00781
18.04 15:20	0.31105	-8.0E-5
18.04 15:10	0.31113	+0.00065
18.04 15:00	0.31048	+5.0E-5
18.04 14:50	0.31043	+0.0018
18.04 14:40	0.30863	+0.00449
18.04 14:30	0.30414	-0.00287
18.04 14:20	0.30701	-0.00397
18.04 14:10	0.31098	-0.00966
18.04 14:03	0.32064	-0.00116
18.04 14:00	0.3218	-0.00057
18.04 13:50	0.32237	-0.00034
18.04 13:40	0.32271	-0.00106
18.04 13:30	0.32377	+4.0E-5
18.04 13:20	0.32373	-0.00123
18.04 13:10	0.32496	+0.00093
18.04 13:00	0.32403	-0.0031
18.04 12:50	0.32713	+0.00156
18.04 12:40	0.32557	-0.00023
18.04 12:30	0.3258	+0.00103
18.04 12:20	0.32477	+0.00112
18.04 12:10	0.32365	-0.00054
18.04 12:03	0.32419	+0.00011
18.04 12:00	0.32408	+0.00169
18.04 11:50	0.32239	+0.00035
18.04 11:40	0.32204	-0.00458
18.04 11:30	0.32662	-0.00201
18.04 11:20	0.32863	+0.00374
18.04 11:10	0.32489	-0.00137
18.04 11:00	0.32626	-0.00097
18.04 10:50	0.32723	+0.00032
18.04 10:40	0.32691	+0.00265
18.04 10:30	0.32426	+0.00117
18.04 10:20	0.32309	-0.00229
18.04 10:10	0.32538	+0.00083
18.04 10:03	0.32455	-0.00063
18.04 10:00	0.32518	-0.00079
18.04 09:50	0.32597	+0.00059
18.04 09:40	0.32538	+0.00207
18.04 09:30	0.32331	+0.00192
18.04 09:20	0.32139	+0.00134
18.04 09:10	0.32005	+0.00282
18.04 09:00	0.31723	+0.00183
18.04 08:50	0.3154	+0.00095
18.04 08:40	0.31445	-0.00057
18.04 08:30	0.31502	-0.00045
18.04 08:20	0.31547	+0.00134
18.04 08:10	0.31413	-3.0E-5
18.04 08:03	0.31416	-0.00011
18.04 08:00	0.31427	+0.00134
18.04 07:50	0.31293	+0.00155
18.04 07:40	0.31138	+0.00044
18.04 07:30	0.31094	-0.00153
18.04 07:20	0.31247	+0.00042
18.04 07:10	0.31205	+0.00165
18.04 07:00	0.3104	-0.00107
18.04 06:50	0.31147	+0.00354
18.04 06:40	0.30793	+5.0E-5
18.04 06:30	0.30788	+0.00065
18.04 06:20	0.30723	-0.00035
18.04 06:10	0.30758	-0.00326
18.04 06:03	0.31084	-0.00071
18.04 06:00	0.31155	+0.00121
18.04 05:50	0.31034	-0.00325
18.04 05:40	0.31359	+6.0E-5
18.04 05:30	0.31353	+0.002
18.04 05:20	0.31153	+0.00219
18.04 05:10	0.30934	-0.00301
18.04 05:00	0.31235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19106

макс: 0.34542

за неделю:

0.24759

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 04:30	0.24759	-0.00256
19.04 03:50	0.2417	-0.00035
19.04 02:50	0.27442	+0.00134
19.04 01:50	0.26953	-0.00105
19.04 00:50	0.27106	-0.0013
18.04 23:50	0.27605	+0.00014
18.04 22:50	0.27584	-4.0E-5
18.04 21:50	0.28552	+0.0018
18.04 20:50	0.28598	+0.00141
18.04 19:50	0.28141	+0.00193
18.04 18:50	0.27335	-0.00247
18.04 17:50	0.28725	-0.00075
18.04 16:50	0.29895	-0.00184
18.04 15:50	0.30919	+5.0E-5
18.04 14:50	0.31043	-0.00057
18.04 13:50	0.32237	-0.0031
18.04 12:50	0.32713	+0.00169
18.04 11:50	0.32239	-0.00097
18.04 10:50	0.32723	-0.00079
18.04 09:50	0.32597	+0.00183
18.04 08:50	0.3154	+0.00134
18.04 07:50	0.31293	-0.00107
18.04 06:50	0.31147	+0.00121
18.04 05:50	0.31034	-0.00062
18.04 04:50	0.31297	-0.0023
18.04 03:50	0.31842	-0.00177
18.04 02:50	0.31182	+0.00235
18.04 01:50	0.30496	+0.00038
18.04 00:50	0.30246	+0.00261
17.04 23:50	0.30468	-0.0011
17.04 22:50	0.30177	+0.00254
17.04 21:50	0.29638	-0.00265
17.04 20:50	0.30562	-0.00135
17.04 19:50	0.31107	-0.00037
17.04 18:50	0.30902	+0.0006
17.04 17:50	0.30417	+0.00216
17.04 16:50	0.29923	-0.00122
17.04 15:50	0.30389	+0.00256
17.04 14:50	0.29966	+0.00122
17.04 13:50	0.2965	-4.0E-5
17.04 12:50	0.29426	-0.00015
17.04 11:50	0.29505	+0.00054
17.04 10:50	0.29073	+0.00047
17.04 09:50	0.28973	-0.00044
17.04 08:50	0.29294	-0.00047
17.04 07:50	0.28819	-0.00044
17.04 06:50	0.29231	-0.00092
17.04 05:50	0.29426	-0.00108
17.04 04:50	0.29113	+0.0024
17.04 03:50	0.2836	+0.00017
17.04 02:50	0.27979	-0.00167
17.04 01:50	0.27848	-0.00046
17.04 00:50	0.27616	-0.00154
16.04 23:50	0.29657	+6.0E-5
16.04 22:50	0.29802	-0.0012
16.04 21:50	0.29661	+0.0034
16.04 20:50	0.29444	-0.00519
16.04 19:50	0.30771	-3.0E-5
16.04 18:50	0.30557	+0.00214
16.04 17:50	0.29934	+0.00051
16.04 16:50	0.29886	+0.00198
16.04 15:50	0.28995	-0.00124
16.04 14:50	0.28524	+0.00716
16.04 13:50	0.28066	-0.00544
16.04 12:50	0.27602	-0.00081
16.04 11:50	0.28227	-0.00209
16.04 10:50	0.28132	-0.00315
16.04 09:50	0.28078	+0.0037
16.04 08:50	0.30094	+9.0E-5
16.04 07:50	0.30599	-0.00165
16.04 06:50	0.3001	-0.00061
16.04 05:50	0.29711	+0.00333
16.04 04:50	0.29544	+0.00115
16.04 03:50	0.29256	-0.00054
16.04 02:50	0.28682	+0.00065
16.04 01:50	0.28125	-0.00316
16.04 00:50	0.292	+0.00245
15.04 23:50	0.29408	-0.00423
15.04 22:50	0.29468	+0.00339
15.04 21:50	0.29888	-0.00337
15.04 20:50	0.29611	+0.00352
15.04 19:50	0.28054	+0.00143
15.04 18:50	0.27041	+1.0E-5
15.04 17:50	0.26336	+0.00791
15.04 16:50	0.25675	-0.00142
15.04 15:50	0.25552	-0.00107
15.04 14:50	0.2585	-0.0003
15.04 13:50	0.25859	+0.00212
15.04 12:50	0.25627	+0.00379
15.04 11:50	0.25864	+0.00128
15.04 10:50	0.26038	-0.00117
15.04 09:50	0.26445	+0.00199
15.04 08:50	0.29068	-0.00026
15.04 07:50	0.30315	+0.00056
15.04 06:50	0.29895	-0.00102
15.04 05:50	0.30145	+0.00015
15.04 04:50	0.28797	-0.00646
15.04 03:50	0.28653	-0.00322
15.04 02:50	0.29785	+0.00107
15.04 01:50	0.30009	-0.00458
15.04 00:50	0.33583	-2.0E-5
14.04 23:50	0.33468	+0.00116
14.04 22:50	0.33153	-0.00116
14.04 21:50	0.32908	+0.00223
14.04 20:50	0.33357	+0.00087
14.04 19:50	0.32851	+0.00065
14.04 18:50	0.33048	+0.00222
14.04 17:50	0.32629	-0.00076
14.04 16:50	0.32561	-0.00079
14.04 15:50	0.31993	-0.00075
14.04 14:50	0.33897	+0.00065
14.04 13:50	0.32911	+0.00276
14.04 12:50	0.32817	+0.00265
14.04 11:50	0.32127	-0.0002
14.04 10:50	0.32556	+0.0012
14.04 09:50	0.32413	+0.00294
14.04 08:50	0.32455	-0.00191
14.04 07:50	0.33486	+0.0002
14.04 06:50	0.34542	-0.0017
14.04 05:50	0.344	-0.00034
14.04 04:50	0.34179	+0.00368
14.04 03:50	0.33377	+0.00216
14.04 02:50	0.32048	+0.0029
14.04 01:50	0.31526	-0.00559
14.04 00:50	0.33588	+0.01187
13.04 23:50	0.32769	+0.02022
13.04 22:50	0.30032	-0.00191
13.04 21:50	0.29132	+0.00247
13.04 20:50	0.28888	+0.00213
13.04 19:50	0.27905	+0.00357
13.04 18:50	0.26817	+0.0009
13.04 17:50	0.27427	-0.00093
13.04 16:50	0.2704	+0.00018
13.04 15:50	0.26098	-0.00012
13.04 14:50	0.26197	+0.00147
13.04 13:50	0.25728	-0.0006
13.04 12:50	0.25886	-0.00044
13.04 11:50	0.2613	+0.00052
13.04 10:50	0.25011	-0.00134
13.04 09:50	0.25108	+0.00199
13.04 08:50	0.25199	+0.00116
13.04 07:50	0.24769	-0.00025
13.04 06:50	0.25498	+0.0024
13.04 05:50	0.26025	+0.00474
13.04 04:50	0.26134	-0.0002
13.04 03:50	0.25643	-0.00022
13.04 02:50	0.23627	-0.00453
13.04 01:50	0.2468	-0.00056
13.04 00:50	0.23536	+0.00437
12.04 23:50	0.23393	+0.00112
12.04 22:50	0.23273	-0.00679
12.04 21:50	0.24277	+0.00079
12.04 20:50	0.22251	+0.00028
12.04 19:50	0.21376	+0.00169
12.04 18:50	0.20971	-0.00273
12.04 17:50	0.2142	+0.00367
12.04 16:50	0.20054	+0.00029
12.04 15:50	0.19583	+0.00425
12.04 14:50	0.19106	-0.00126
12.04 13:50	0.21069	+0.00364
12.04 12:50	0.21459	-0.00205
12.04 11:50	0.23455	-0.00102
12.04 10:50	0.24518	-0.0009
12.04 09:50	0.24703	-0.0006
12.04 08:50	0.24773	-0.00035
12.04 07:50	0.248	-0.00097
12.04 06:50	0.25114	+0.00038
12.04 05:50	0.25038	-0.00021
12.04 04:50	0.24608

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.19106

макс: 0.34542

за месяц:

0.24759

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.2952	-0.00346
17.04.2024	0.29866	+0.00749
16.04.2024	0.29117	+0.01413
15.04.2024	0.27704	-0.05002
14.04.2024	0.32706	+0.0513
13.04.2024	0.27576	+0.04766
12.04.2024	0.2281	-0.01404
11.04.2024	0.24214	-0.0243
10.04.2024	0.26644	-0.00376
09.04.2024	0.2702	+0.00113
08.04.2024	0.26907	-0.01755
07.04.2024	0.28662	-0.00789
06.04.2024	0.29451	-0.00278
05.04.2024	0.29729	+0.00288
04.04.2024	0.29441	-0.00202
03.04.2024	0.29643	+0.00713
02.04.2024	0.2893	+0.02598
01.04.2024	0.26332	+0.01021
31.03.2024	0.25311	+0.00316
30.03.2024	0.24995	-0.00013
29.03.2024	0.25008	-0.00699
28.03.2024	0.25707	+0.00043
27.03.2024	0.25664	+0.0056
26.03.2024	0.25104	-0.01543
25.03.2024	0.26647	-0.01143
24.03.2024	0.2779	+0.00055
23.03.2024	0.27735	-0.00912
22.03.2024	0.28647	-0.00115
21.03.2024	0.28762	-0.02016
20.03.2024	0.30778	+0.0001
19.03.2024	0.30768

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.19106

макс: 0.43885

за квартал:

0.24759

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.2952	-0.00346
17.04.2024	0.29866	+0.00749
16.04.2024	0.29117	+0.01413
15.04.2024	0.27704	-0.05002
14.04.2024	0.32706	+0.0513
13.04.2024	0.27576	+0.04766
12.04.2024	0.2281	-0.01404
11.04.2024	0.24214	-0.0243
10.04.2024	0.26644	-0.00376
09.04.2024	0.2702	+0.00113
08.04.2024	0.26907	-0.01755
07.04.2024	0.28662	-0.00789
06.04.2024	0.29451	-0.00278
05.04.2024	0.29729	+0.00288
04.04.2024	0.29441	-0.00202
03.04.2024	0.29643	+0.00713
02.04.2024	0.2893	+0.02598
01.04.2024	0.26332	+0.01021
31.03.2024	0.25311	+0.00316
30.03.2024	0.24995	-0.00013
29.03.2024	0.25008	-0.00699
28.03.2024	0.25707	+0.00043
27.03.2024	0.25664	+0.0056
26.03.2024	0.25104	-0.01543
25.03.2024	0.26647	-0.01143
24.03.2024	0.2779	+0.00055
23.03.2024	0.27735	-0.00912
22.03.2024	0.28647	-0.00115
21.03.2024	0.28762	-0.02016
20.03.2024	0.30778	+0.0001
19.03.2024	0.30768	+0.02375
18.03.2024	0.28393	+0.00263
17.03.2024	0.2813	+0.01176
16.03.2024	0.26954	+0.00557
15.03.2024	0.26397	+0.0206
14.03.2024	0.24337	+0.00181
13.03.2024	0.24156	-0.01154
12.03.2024	0.2531	-0.00473
11.03.2024	0.25783	-0.01295
10.03.2024	0.27078	+0.00034
09.03.2024	0.27044	-0.00049
08.03.2024	0.27093	-0.00012
07.03.2024	0.27105	-0.02737
06.03.2024	0.29842	+0.00895
05.03.2024	0.28947	-0.00107
04.03.2024	0.29054	-0.01712
03.03.2024	0.30766	+0.00033
02.03.2024	0.30733	-0.01589
01.03.2024	0.32322	-0.00813
29.02.2024	0.33135	-0.01564
28.02.2024	0.34699	-0.0039
27.02.2024	0.35089	-0.00964
26.02.2024	0.36053	-0.0037
25.02.2024	0.36423	+0.00068
24.02.2024	0.36355	-0.00337
23.02.2024	0.36692	-0.00094
22.02.2024	0.36786	-0.00668
21.02.2024	0.37454	+0.00875
20.02.2024	0.36579	+0.00559
19.02.2024	0.3602	-0.0115
18.02.2024	0.3717	-0.00447
17.02.2024	0.37617	+0.00842
16.02.2024	0.36775	-0.00488
15.02.2024	0.37263	-0.00728
14.02.2024	0.37991	-0.00709
13.02.2024	0.387	-0.01047
12.02.2024	0.39747	-0.00059
11.02.2024	0.39806	-0.00247
10.02.2024	0.40053	-0.005
09.02.2024	0.40553	-0.00666
08.02.2024	0.41219	-0.01206
07.02.2024	0.42425	+0.00283
06.02.2024	0.42142	-1.0E-5
05.02.2024	0.42143	+0.00553
04.02.2024	0.4159	+0.00859
03.02.2024	0.40731	-0.00211
02.02.2024	0.40942	-0.01266
01.02.2024	0.42208	+0.0067
31.01.2024	0.41538	+0.01388
30.01.2024	0.4015	-0.00311
29.01.2024	0.40461	-0.00144
28.01.2024	0.40605	-0.00166
27.01.2024	0.40771	-0.0088
26.01.2024	0.41651	+0.00286
25.01.2024	0.41365	-0.02014
24.01.2024	0.43379	-0.00506
23.01.2024	0.43885	+0.02364
22.01.2024	0.41521	+0.01576
21.01.2024	0.39945	-0.00692
20.01.2024	0.40637	-0.00648
19.01.2024	0.41285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот