Курсы криптовалют к Ontology

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Ontology

Курс норвежской кроны (NOK) к Ontology (ONT)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - ONT / Обратный расчет: курс Ontology к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ontology, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8603

макс: 1.94

за сутки:

1.8636

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.8636	-0.0059
24.09 17:10	1.8695	-0.0044
24.09 17:03	1.8739	-0.003
24.09 17:00	1.8769	-0.0063
24.09 16:50	1.8832	+0.0037
24.09 16:40	1.8795	-0.0089
24.09 16:30	1.8884	-0.0072
24.09 16:20	1.8956	-0.0079
24.09 16:10	1.9035	-0.0083
24.09 16:00	1.9118	-0.0084
24.09 15:50	1.9202	-0.0025
24.09 15:40	1.9227	+0.0055
24.09 15:30	1.9172	+0.0008
24.09 15:20	1.9164	-0.0058
24.09 15:10	1.9222	+0.0049
24.09 15:03	1.9173	-0.0057
24.09 15:00	1.923	+0.0001
24.09 14:50	1.9229	+0.0053
24.09 14:40	1.9176	-0.0052
24.09 14:30	1.9228	-0.0024
24.09 14:20	1.9252	+0.003
24.09 14:10	1.9222	-0.0029
24.09 14:00	1.9251	-0.0095
24.09 13:50	1.9346	-0.0053
24.09 13:40	1.9399	+0.0052
24.09 13:30	1.9347	+0.0023
24.09 13:20	1.9324	-0.0005
24.09 13:10	1.9329	+0.0012
24.09 13:03	1.9317	+0.0019
24.09 13:00	1.9298	-0.0084
24.09 12:50	1.9382	-0.0018
24.09 12:40	1.94	+0.0089
24.09 12:30	1.9311	+0.0056
24.09 12:20	1.9255	+0.0044
24.09 12:10	1.9211	+0.0004
24.09 12:00	1.9207	+0.0084
24.09 11:50	1.9123	+0.005
24.09 11:40	1.9073	+0.0076
24.09 11:30	1.8997	+0.01
24.09 11:20	1.8897	+0.0041
24.09 11:10	1.8856	-0.0016
24.09 11:03	1.8872	+0.001
24.09 11:00	1.8862	+0.0012
24.09 10:50	1.885	+0.002
24.09 10:40	1.883	-0.0077
24.09 10:30	1.8907	+0.0008
24.09 10:20	1.8899	+0.0035
24.09 10:10	1.8864	+0.0088
24.09 10:00	1.8776	+0.0047
24.09 09:50	1.8729	+0.0018
24.09 09:40	1.8711	+0.0014
24.09 09:30	1.8697	+0.0007
24.09 09:20	1.869	-0.0042
24.09 09:10	1.8732	+0.0021
24.09 09:03	1.8711	-0.0006
24.09 09:00	1.8717	-0.0015
24.09 08:50	1.8732	-0.0001
24.09 08:40	1.8733	+0.002
24.09 08:30	1.8713	+0.0053
24.09 08:20	1.866	+0.0057
24.09 08:10	1.8603	-0.0137
24.09 08:00	1.874	-0.0044
24.09 07:50	1.8784	+0.0062
24.09 07:40	1.8722	-0.0062
24.09 07:30	1.8784	-0.0076
24.09 07:20	1.886	-0.0085
24.09 07:10	1.8945	-0.0005
24.09 07:03	1.895	+0.0002
24.09 07:00	1.8948	+0.0005
24.09 06:50	1.8943	+0.003
24.09 06:40	1.8913	+0.0041
24.09 06:30	1.8872	-0.0005
24.09 06:20	1.8877	-0.0031
24.09 06:10	1.8908	-0.0088
24.09 06:00	1.8996	-0.0047
24.09 05:50	1.9043	-0.0086
24.09 05:40	1.9129	-0.0034
24.09 05:30	1.9163	-0.0093
24.09 05:20	1.9256	-0.0035
24.09 05:10	1.9291	+0.0091
24.09 05:03	1.92	+0.0008
24.09 05:00	1.9192	+0.0005
24.09 04:50	1.9187	+0.0036
24.09 04:40	1.9151	-0.0048
24.09 04:30	1.9199	+0.0018
24.09 04:20	1.9181	+0.0051
24.09 04:10	1.913	+0.0004
24.09 04:00	1.9126	-0.0086
24.09 03:50	1.9212	+0.0034
24.09 03:40	1.9178	+0.0019
24.09 03:30	1.9159	-0.0022
24.09 03:20	1.9181	+0.0055
24.09 03:10	1.9126	-0.0043
24.09 03:03	1.9169	-
24.09 03:00	1.9169	-0.0038
24.09 02:50	1.9207	-0.0007
24.09 02:40	1.9214	+0.0048
24.09 02:30	1.9166	-0.0001
24.09 02:20	1.9167	-0.0047
24.09 02:10	1.9214	-0.0008
24.09 02:00	1.9222	-0.0043
24.09 01:50	1.9265	+0.0029
24.09 01:40	1.9236	+0.0067
24.09 01:30	1.9169	+0.0042
24.09 01:20	1.9127	-0.0042
24.09 01:10	1.9169	+0.0001
24.09 01:03	1.9168	+0.0002
24.09 01:00	1.9166	+0.0045
24.09 00:50	1.9121	+0.0018
24.09 00:40	1.9103	-0.0061
24.09 00:30	1.9164	-0.0046
24.09 00:20	1.921	-0.0014
24.09 00:10	1.9224	-
24.09 00:00	1.9224	+0.0011
23.09 23:50	1.9213	+0.0004
23.09 23:40	1.9209	+0.0122
23.09 23:30	1.9087	+0.0052
23.09 23:20	1.9035	-0.0024
23.09 23:10	1.9059	+0.003
23.09 23:03	1.9029	+0.001
23.09 23:00	1.9019	-0.0013
23.09 22:50	1.9032	+0.0032
23.09 22:40	1.9	-0.0021
23.09 22:30	1.9021	-0.005
23.09 22:20	1.9071	+0.001
23.09 22:10	1.9061	+0.0069
23.09 22:00	1.8992	-0.005
23.09 21:50	1.9042	+0.0011
23.09 21:40	1.9031	+0.0041
23.09 21:30	1.899	+0.0053
23.09 21:20	1.8937	+0.0031
23.09 21:10	1.8906	+0.0032
23.09 21:03	1.8874	+0.0011
23.09 21:00	1.8863	+0.0052
23.09 20:50	1.8811	-0.0017
23.09 20:40	1.8828	+0.0029
23.09 20:30	1.8799	-0.0031
23.09 20:20	1.883	+0.0045
23.09 20:10	1.8785	+0.0041
23.09 20:00	1.8744	+0.0007
23.09 19:50	1.8737	+0.0018
23.09 19:40	1.8719	+0.0021
23.09 19:30	1.8698	-0.0023
23.09 19:20	1.8721	-0.0183
23.09 19:10	1.8904	+0.0031
23.09 19:03	1.8873	+0.0011
23.09 19:00	1.8862	-0.0042
23.09 18:50	1.8904	+0.0019
23.09 18:40	1.8885	+0.0086
23.09 18:30	1.8799	+0.006
23.09 18:20	1.8739	+0.0006
23.09 18:14	1.8733	-0.001
23.09 18:00	1.8743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7831

макс: 2.1463

за неделю:

1.8636

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.8636	-0.0063
24.09 16:50	1.8832	-0.0084
24.09 15:50	1.9202	+0.0001
24.09 14:50	1.9229	-0.0095
24.09 13:50	1.9346	-0.0084
24.09 12:50	1.9382	+0.0084
24.09 11:50	1.9123	+0.0012
24.09 10:50	1.885	+0.0047
24.09 09:50	1.8729	-0.0015
24.09 08:50	1.8732	-0.0044
24.09 07:50	1.8784	+0.0005
24.09 06:50	1.8943	-0.0047
24.09 05:50	1.9043	+0.0005
24.09 04:50	1.9187	-0.0086
24.09 03:50	1.9212	-0.0038
24.09 02:50	1.9207	-0.0043
24.09 01:50	1.9265	+0.0045
24.09 00:50	1.9121	+0.0011
23.09 23:50	1.9213	-0.0013
23.09 22:50	1.9032	-0.005
23.09 21:50	1.9042	+0.0052
23.09 20:50	1.8811	+0.0007
23.09 19:50	1.8737	-0.0042
23.09 18:50	1.8904	-0.0106
23.09 17:50	1.8849	-0.0002
23.09 16:50	1.835	+0.0031
23.09 15:50	1.8155	+0.0005
23.09 14:50	1.8134	-0.0029
23.09 13:50	1.7831	+0.0002
23.09 12:50	1.7939	+0.009
23.09 11:50	1.7871	-0.0017
23.09 10:50	1.7924	-0.0002
23.09 09:50	1.79	+0.0142
23.09 08:50	1.7996	-0.0034
23.09 07:50	1.8124	-0.0024
23.09 06:50	1.8147	-0.0051
23.09 05:50	1.8402	+0.0008
23.09 04:50	1.8529	+0.0084
23.09 03:50	1.8363	-0.0008
23.09 02:50	1.8355	+0.0009
23.09 01:50	1.8439	-0.0003
23.09 00:50	1.8519	+0.0025
22.09 23:50	1.8521	+0.0008
22.09 22:50	1.8621	+0.0045
22.09 21:50	1.8601	-0.0032
22.09 20:50	1.8591	-0.0052
22.09 19:50	1.8724	+0.0007
22.09 18:50	1.8764	-0.0055
22.09 17:50	1.9117	-0.0111
22.09 16:50	1.9004	-0.0027
22.09 15:50	1.9012	+0.0001
22.09 14:50	1.9096	+0.0009
22.09 13:50	1.9094	+0.0005
22.09 12:50	1.8922	-0.003
22.09 11:50	1.8816	-0.0024
22.09 10:50	1.8946	+0.002
22.09 09:50	1.8886	-0.0043
22.09 08:50	1.8908	+0.0081
22.09 07:50	1.8891	-
22.09 06:50	1.8818	+0.0126
22.09 05:50	1.8733	-0.0007
22.09 04:50	1.8811	+0.0032
22.09 03:50	1.8708	-0.0054
22.09 02:50	1.8837	-0.0028
22.09 01:50	1.8868	+0.0037
22.09 00:50	1.8847	-0.0035
21.09 23:50	1.8892	-0.0008
21.09 22:50	1.8997	-0.002
21.09 21:50	1.8989	+0.0094
21.09 20:50	1.9004	-0.0031
21.09 19:50	1.8881	-0.0039
21.09 18:50	1.8918	-0.0078
21.09 17:50	1.8935	-0.0072
21.09 16:50	1.9024	+0.0032
21.09 15:50	1.8891	+0.0049
21.09 14:50	1.8918	-0.0029
21.09 13:50	1.902	+0.0129
21.09 12:50	1.901	-0.0002
21.09 11:50	1.9083	-0.0075
21.09 10:50	1.9381	+0.0016
21.09 09:50	1.9296	-0.0041
21.09 08:50	1.9384	-0.0007
21.09 07:50	1.9283	-0.0063
21.09 06:50	1.9347	-0.0089
21.09 05:50	1.9612	+0.0127
21.09 04:50	1.9467	-0.0025
21.09 03:50	1.943	+0.001
21.09 02:50	1.9412	+0.0573
21.09 01:50	1.8816	-0.0616
21.09 00:50	1.955	+0.0026
20.09 23:50	1.9534	-0.0033
20.09 22:50	1.9644	+0.0115
20.09 21:50	1.9637	+0.0039
20.09 20:50	1.9544	-0.0067
20.09 19:50	1.9522	-0.0063
20.09 18:50	1.9844	-0.0011
20.09 17:50	2.0014	+0.0016
20.09 16:50	2.0037	-0.0094
20.09 15:50	2.002	-0.0038
20.09 14:50	2.0059	-0.0023
20.09 13:50	2.0112	+0.0061
20.09 12:50	1.9838	+0.007
20.09 11:50	1.9929	+0.0035
20.09 10:50	1.9651	+0.0035
20.09 09:50	1.9301	-0.009
20.09 08:50	1.9283	+0.0027
20.09 07:50	1.9425	-0.0143
20.09 06:50	1.9614	+0.0389
20.09 05:50	1.944	+0.002
20.09 04:50	1.9396	-0.0072
20.09 03:50	1.9445	-0.0006
20.09 02:50	1.9584	-0.0009
20.09 01:50	1.966	-0.0049
20.09 00:50	1.9738	+0.0008
19.09 23:50	1.9597	-0.0014
19.09 22:50	1.9617	-0.0018
19.09 21:50	1.9694	+0.0006
19.09 20:50	1.9681	-0.0032
19.09 19:50	1.9743	+0.002
19.09 18:50	1.9744	+0.0004
19.09 17:50	1.9778	-0.0003
19.09 16:50	1.9714	+0.0035
19.09 15:50	1.9671	-0.0069
19.09 14:50	1.975	+0.0028
19.09 13:50	1.984	-0.0038
19.09 12:50	1.9957	-0.008
19.09 11:50	2.0019	-0.0026
19.09 10:50	2.0229	-0.0027
19.09 09:50	2.0178	+0.0089
19.09 08:50	2.0098	+0.0045
19.09 07:50	2.0075	+0.0029
19.09 06:50	1.991	-0.0016
19.09 05:50	1.9839	-0.0031
19.09 04:50	1.9873	+0.0035
19.09 03:50	1.9953	+0.0001
19.09 02:50	1.9951	-0.0055
19.09 01:50	2.0047	+0.0001
19.09 00:50	2.0061	+0.0006
18.09 23:50	2.0018	-0.0003
18.09 22:50	2.0193	-0.0011
18.09 21:50	2.0285	+0.0028
18.09 20:50	2.0255	+0.0031
18.09 19:50	2.0223	-0.0074
18.09 18:50	2.0395	-0.0032
18.09 17:50	2.0406	+0.0077
18.09 16:50	2.0466	+0.0011
18.09 15:50	2.0676	+0.0016
18.09 14:50	2.0758	+0.0048
18.09 13:50	2.0628	-0.0009
18.09 12:50	2.0733	-0.0023
18.09 11:50	2.0739	-0.0028
18.09 10:50	2.0743	-
18.09 09:50	2.0832	+0.0013
18.09 08:50	2.0876	-0.0012
18.09 07:50	2.0961	-0.0011
18.09 06:50	2.0936	-0.0011
18.09 05:50	2.1137	-0.0078
18.09 04:50	2.1307	-0.0056
18.09 03:50	2.1439	-0.0016
18.09 02:50	2.1401	-
18.09 01:50	2.1463	+0.0044
18.09 00:50	2.1361	-0.0008
17.09 23:50	2.1339	-0.003
17.09 22:50	2.1378	-0.0022
17.09 21:50	2.1343	+0.001
17.09 20:50	2.123	-0.0007
17.09 19:50	2.1262	-0.0034
17.09 18:50	2.135	+0.003
17.09 17:50	2.1375

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.771

макс: 2.202

за месяц:

1.8636

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8466	-0.033
22.09.2026	1.8796	-0.0284
21.09.2026	1.908	-0.0568
20.09.2026	1.9648	-0.0187
19.09.2026	1.9835	-0.0743
18.09.2026	2.0578	-0.0892
17.09.2026	2.147	-0.055
16.09.2026	2.202	+0.0697
15.09.2026	2.1323	+0.0698
14.09.2026	2.0625	+0.05
13.09.2026	2.0125	+0.0233
12.09.2026	1.9892	-0.0135
11.09.2026	2.0027	-0.0111
10.09.2026	2.0138	+0.0587
09.09.2026	1.9551	+0.0254
08.09.2026	1.9297	+0.0135
07.09.2026	1.9162	+0.0008
06.09.2026	1.9154	+0.0089
05.09.2026	1.9065	-0.0156
04.09.2026	1.9221	-0.0762
03.09.2026	1.9983	-0.0323
02.09.2026	2.0306	+0.0345
01.09.2026	1.9961	-0.015
31.08.2026	2.0111	+0.0981
30.08.2026	1.913	+0.0579
29.08.2026	1.8551	-0.0391
28.08.2026	1.8942	+0.1232
27.08.2026	1.771	-0.1182
26.08.2026	1.8892

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.771

макс: 2.9789

за квартал:

1.8636

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8466	-0.033
22.09.2026	1.8796	-0.0284
21.09.2026	1.908	-0.0568
20.09.2026	1.9648	-0.0187
19.09.2026	1.9835	-0.0743
18.09.2026	2.0578	-0.0892
17.09.2026	2.147	-0.055
16.09.2026	2.202	+0.0697
15.09.2026	2.1323	+0.0698
14.09.2026	2.0625	+0.05
13.09.2026	2.0125	+0.0233
12.09.2026	1.9892	-0.0135
11.09.2026	2.0027	-0.0111
10.09.2026	2.0138	+0.0587
09.09.2026	1.9551	+0.0254
08.09.2026	1.9297	+0.0135
07.09.2026	1.9162	+0.0008
06.09.2026	1.9154	+0.0089
05.09.2026	1.9065	-0.0156
04.09.2026	1.9221	-0.0762
03.09.2026	1.9983	-0.0323
02.09.2026	2.0306	+0.0345
01.09.2026	1.9961	-0.015
31.08.2026	2.0111	+0.0981
30.08.2026	1.913	+0.0579
29.08.2026	1.8551	-0.0391
28.08.2026	1.8942	+0.1232
27.08.2026	1.771	-0.1182
26.08.2026	1.8892	-0.3454
23.08.2026	2.2346	-0.0025
22.08.2026	2.2371	+0.09
21.08.2026	2.1471	-0.3159
20.08.2026	2.463	-0.2722
19.08.2026	2.7352	-0.0202
18.08.2026	2.7554	+0.0271
17.08.2026	2.7283	-0.0098
16.08.2026	2.7381	-0.1623
15.08.2026	2.9004	-0.0785
14.08.2026	2.9789	+0.0445
13.08.2026	2.9344	+0.041
12.08.2026	2.8934	+0.0507
11.08.2026	2.8427	+0.0829
10.08.2026	2.7598	+0.0452
09.08.2026	2.7146	-0.0234
08.08.2026	2.738	-0.028
07.08.2026	2.766	+0.0069
06.08.2026	2.7591	-0.0365
05.08.2026	2.7956	+0.0204
04.08.2026	2.7752	-0.0162
03.08.2026	2.7914	-0.0224
02.08.2026	2.8138	+0.0308
01.08.2026	2.783	-0.0244
31.07.2026	2.8074	+0.0041
30.07.2026	2.8033	+0.0801
29.07.2026	2.7232	+0.1266
28.07.2026	2.5966	+0.0714
27.07.2026	2.5252	+0.0562
26.07.2026	2.469	-0.0675
25.07.2026	2.5365	+0.0022
24.07.2026	2.5343	+0.0589
23.07.2026	2.4754	+0.0318
22.07.2026	2.4436	+0.0186
21.07.2026	2.425	-0.0267
20.07.2026	2.4517	+0.0484
19.07.2026	2.4033	+0.0303
18.07.2026	2.373	+0.004
17.07.2026	2.369	+0.0425
16.07.2026	2.3265	+0.0356
15.07.2026	2.2909	-0.0105
14.07.2026	2.3014	+0.0099
13.07.2026	2.2915	+0.0401
12.07.2026	2.2514	+0.0277
11.07.2026	2.2237	-0.004
10.07.2026	2.2277	-0.037
09.07.2026	2.2647	+0.0305
08.07.2026	2.2342	+0.0035
07.07.2026	2.2307	-0.0049
06.07.2026	2.2356	+0.0005
05.07.2026	2.2351	-0.0183
04.07.2026	2.2534	-0.0628
03.07.2026	2.3162	-0.0357
02.07.2026	2.3519	-0.059
01.07.2026	2.4109	+0.0759
30.06.2026	2.335	-0.0037
29.06.2026	2.3387	-0.0345
28.06.2026	2.3732	+0.0132
27.06.2026	2.36	-0.0284
26.06.2026	2.3884	+0.0213
25.06.2026	2.3671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот