Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 63782.26
- Эфириум 3051.37
- Tether 1.0002
- Binance Coin 556.73
- Solana 142.09
- USD Coin 0.99999
- Рипл 0.51987
- Lido Staked ETH 3051.44
- Dogecoin 0.15276
- Tokamak Network 6.1608
- Cardano 0.48011
- SHIBA INU 2.314E-5
- Avalanche 35.1857
- Wrapped Bitcoin 63800.5
- Bitcoin Cash 495.9
- Polkadot 6.7692
- Wrapped TRON 0.10978
- TRON 0.10959
- ChainLink 14.1898
- Matic Network 0.68486
Курс Ontology к норвежской кроне
Обновлено: 20.04.2024 15:20:01
Стоимость Ontology (ONT) на текущий момент составляет 3.9949 NOK, а общий объем торгов за 24 часа – 2 098 553 182 NOK.
Рыночная капитализация составляет 3 496 555 110 NOK. За последние 24 часа курс Ontology относительно норвежской кроны снизился на -2.31%. Изменение за неделю составило +4.26%.
| = | ||
| Калькулятор ONT - NOK / Обратный расчет: курс норвежской кроны к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно норвежской кроны, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9139макс: 4.3645за сутки:
3.9949 Таблица изменений курса ontology : показать
Дата Курс +/- 20.04 15:20 3.9949 -0.0111 20.04 15:10 4.006 -0.0101 20.04 15:00 4.0161 -0.0189 20.04 14:50 4.035 +0.0098 20.04 14:40 4.0252 -0.001 20.04 14:30 4.0262 +0.0116 20.04 14:20 4.0146 +0.0067 20.04 14:10 4.0079 -0.0211 20.04 14:03 4.029 +0.002 20.04 14:00 4.027 -0.0223 20.04 13:50 4.0493 +0.0468 20.04 13:40 4.0025 +0.0069 20.04 13:30 3.9956 -0.0221 20.04 13:20 4.0177 -0.0406 20.04 13:10 4.0583 -0.0101 20.04 13:00 4.0684 -0.0151 20.04 12:50 4.0835 -0.0249 20.04 12:40 4.1084 -0.0007 20.04 12:30 4.1091 -0.004 20.04 12:20 4.1131 +0.0041 20.04 12:10 4.109 -0.0362 20.04 12:03 4.1452 +0.0008 20.04 12:00 4.1444 -0.0188 20.04 11:50 4.1632 -0.0148 20.04 11:40 4.178 +0.0115 20.04 11:30 4.1665 -0.021 20.04 11:20 4.1875 +0.0019 20.04 11:10 4.1856 +0.005 20.04 11:00 4.1806 +0.0194 20.04 10:50 4.1612 +0.0127 20.04 10:40 4.1485 -0.0536 20.04 10:30 4.2021 -0.013 20.04 10:20 4.2151 +0.0174 20.04 10:10 4.1977 -0.0139 20.04 10:03 4.2116 +0.0101 20.04 10:00 4.2015 -0.0235 20.04 09:50 4.225 -0.0085 20.04 09:40 4.2335 +0.0358 20.04 09:30 4.1977 -0.0139 20.04 09:20 4.2116 +0.0195 20.04 09:10 4.1921 -0.0217 20.04 09:00 4.2138 +0.0129 20.04 08:50 4.2009 -0.0319 20.04 08:40 4.2328 -0.0146 20.04 08:30 4.2474 -0.0005 20.04 08:20 4.2479 -0.0114 20.04 08:10 4.2593 +0.0066 20.04 08:03 4.2527 +0.0143 20.04 08:00 4.2384 -0.027 20.04 07:50 4.2654 -0.0082 20.04 07:40 4.2736 +0.0614 20.04 07:30 4.2122 -0.024 20.04 07:20 4.2362 +0.0142 20.04 07:10 4.222 +0.0152 20.04 07:00 4.2068 -0.0357 20.04 06:50 4.2425 +0.0034 20.04 06:40 4.2391 +0.063 20.04 06:30 4.1761 -0.0166 20.04 06:20 4.1927 -0.0585 20.04 06:10 4.2512 -0.0218 20.04 06:03 4.273 +0.0063 20.04 06:00 4.2667 -0.0978 20.04 05:50 4.3645 +0.0406 20.04 05:40 4.3239 +0.0026 20.04 05:30 4.3213 +0.0942 20.04 05:20 4.2271 +0.2316 20.04 05:10 3.9955 +0.0101 20.04 05:00 3.9854 +0.0528 20.04 04:50 3.9326 +0.0138 20.04 04:40 3.9188 +0.0049 20.04 04:30 3.9139 -0.0236 20.04 04:20 3.9375 +0.0007 20.04 04:10 3.9368 - 20.04 04:03 3.9368 +0.008 20.04 04:00 3.9288 -0.0165 20.04 03:50 3.9453 -0.0534 20.04 03:40 3.9987 +0.054 20.04 03:30 3.9447 -0.0071 20.04 03:20 3.9518 -0.0042 20.04 03:10 3.956 -0.0745 20.04 03:00 4.0305 -0.0164 20.04 02:50 4.0469 +0.0484 20.04 02:40 3.9985 -0.0006 20.04 02:30 3.9991 +0.005 20.04 02:20 3.9941 +0.0249 20.04 02:10 3.9692 -0.0629 20.04 02:03 4.0321 -0.0096 20.04 02:00 4.0417 -0.0037 20.04 01:50 4.0454 +0.0188 20.04 01:40 4.0266 -0.0015 20.04 01:30 4.0281 -0.0525 20.04 01:20 4.0806 +0.0414 20.04 01:10 4.0392 +0.0156 20.04 01:00 4.0236 +0.0064 20.04 00:50 4.0172 +0.0199 20.04 00:40 3.9973 +0.0032 20.04 00:30 3.9941 -0.0085 20.04 00:20 4.0026 -0.0189 20.04 00:10 4.0215 +0.003 20.04 00:03 4.0185 +0.0104 20.04 00:00 4.0081 +0.0208 19.04 23:50 3.9873 -0.0296 19.04 23:40 4.0169 -0.0284 19.04 23:30 4.0453 +0.0176 19.04 23:20 4.0277 +0.0059 19.04 23:10 4.0218 -0.0131 19.04 23:00 4.0349 +0.0007 19.04 22:50 4.0342 +0.0207 19.04 22:40 4.0135 -0.0138 19.04 22:30 4.0273 -0.0158 19.04 22:20 4.0431 +0.0153 19.04 22:10 4.0278 -0.0014 19.04 22:03 4.0292 -0.0008 19.04 22:00 4.03 -0.0041 19.04 21:50 4.0341 +0.0011 19.04 21:40 4.033 +0.0067 19.04 21:30 4.0263 -0.0287 19.04 21:20 4.055 -0.0047 19.04 21:10 4.0597 -0.0297 19.04 21:00 4.0894 +0.0176 19.04 20:50 4.0718 +0.0015 19.04 20:40 4.0703 +0.0141 19.04 20:30 4.0562 +0.0094 19.04 20:20 4.0468 +0.0087 19.04 20:10 4.0381 +0.0167 19.04 20:03 4.0214 +0.0078 19.04 20:00 4.0136 -0.0169 19.04 19:50 4.0305 +0.0465 19.04 19:40 3.984 -0.0179 19.04 19:30 4.0019 -0.0075 19.04 19:20 4.0094 -0.0476 19.04 19:10 4.057 +0.0518 19.04 19:00 4.0052 +0.0126 19.04 18:50 3.9926 -0.0067 19.04 18:40 3.9993 -0.045 19.04 18:30 4.0443 +0.0639 19.04 18:20 3.9804 +0.0234 19.04 18:10 3.957 +0.0138 19.04 18:03 3.9432 -0.0105 19.04 18:00 3.9537 -0.0192 19.04 17:50 3.9729 +0.019 19.04 17:40 3.9539 -0.0021 19.04 17:30 3.956 -0.0399 19.04 17:20 3.9959 -0.0553 19.04 17:10 4.0512 +0.1143 19.04 17:00 3.9369 +0.0139 19.04 16:50 3.923 -0.1062 19.04 16:40 4.0292 +0.0233 19.04 16:30 4.0059 -0.0065 19.04 16:20 4.0124 -0.036 19.04 16:10 4.0484 -0.037 19.04 16:03 4.0854 -0.0039 19.04 16:00 4.0893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.895макс: 4.3645за неделю:
3.9949 Таблица изменений курса ontology : показать
Дата Курс +/- 20.04 15:20 3.9949 -0.0189 20.04 14:50 4.035 -0.0223 20.04 13:50 4.0493 -0.0151 20.04 12:50 4.0835 -0.0188 20.04 11:50 4.1632 +0.0194 20.04 10:50 4.1612 -0.0235 20.04 09:50 4.225 +0.0129 20.04 08:50 4.2009 -0.027 20.04 07:50 4.2654 -0.0357 20.04 06:50 4.2425 -0.0978 20.04 05:50 4.3645 +0.0528 20.04 04:50 3.9326 -0.0165 20.04 03:50 3.9453 -0.0164 20.04 02:50 4.0469 -0.0037 20.04 01:50 4.0454 +0.0064 20.04 00:50 4.0172 +0.0208 19.04 23:50 3.9873 +0.0007 19.04 22:50 4.0342 -0.0041 19.04 21:50 4.0341 +0.0176 19.04 20:50 4.0718 -0.0169 19.04 19:50 4.0305 +0.0126 19.04 18:50 3.9926 -0.0192 19.04 17:50 3.9729 +0.0139 19.04 16:50 3.923 -0.0544 19.04 15:50 4.1437 -0.0113 19.04 14:50 4.1883 +0.0042 19.04 13:50 4.1828 +0.022 19.04 12:50 4.1741 +0.0455 19.04 11:50 4.143 +0.0179 19.04 10:50 4.2765 +0.0136 19.04 09:50 4.2522 +0.0054 19.04 08:50 4.1776 -0.054 19.04 07:50 4.2917 -0.0118 19.04 06:50 4.035 +0.0933 19.04 05:50 3.8559 +0.0166 19.04 04:50 3.9526 +0.0443 19.04 03:50 4.1373 +0.0048 19.04 02:50 3.644 -0.0184 19.04 01:50 3.7102 +0.0144 19.04 00:50 3.6892 +0.0172 18.04 23:50 3.6225 -0.0018 18.04 22:50 3.6253 +0.0005 18.04 21:50 3.5024 -0.0219 18.04 20:50 3.4968 -0.0176 18.04 19:50 3.5535 -0.0256 18.04 18:50 3.6583 +0.0303 18.04 17:50 3.4812 +0.0084 18.04 16:50 3.345 +0.0193 18.04 15:50 3.2343 -0.0005 18.04 14:50 3.2213 +0.0054 18.04 13:50 3.1021 +0.0293 18.04 12:50 3.0569 -0.0162 18.04 11:50 3.1018 +0.0092 18.04 10:50 3.0559 +0.0074 18.04 09:50 3.0678 -0.0182 18.04 08:50 3.1705 -0.0137 18.04 07:50 3.1956 +0.011 18.04 06:50 3.2106 -0.0125 18.04 05:50 3.2223 +0.0064 18.04 04:50 3.1952 +0.0228 18.04 03:50 3.1405 +0.0183 18.04 02:50 3.207 -0.025 18.04 01:50 3.2791 -0.0041 18.04 00:50 3.3062 -0.0278 17.04 23:50 3.2821 +0.0121 17.04 22:50 3.3138 -0.0286 17.04 21:50 3.374 +0.0285 17.04 20:50 3.2721 +0.0141 17.04 19:50 3.2147 +0.0039 17.04 18:50 3.2361 -0.0064 17.04 17:50 3.2876 -0.0239 17.04 16:50 3.3419 +0.0134 17.04 15:50 3.2906 -0.0282 17.04 14:50 3.3371 -0.0139 17.04 13:50 3.3727 +0.0005 17.04 12:50 3.3983 +0.0016 17.04 11:50 3.3893 -0.0063 17.04 10:50 3.4396 -0.0055 17.04 09:50 3.4515 +0.0051 17.04 08:50 3.4137 +0.0056 17.04 07:50 3.47 +0.0052 17.04 06:50 3.421 +0.0107 17.04 05:50 3.3983 +0.0128 17.04 04:50 3.4349 -0.0295 17.04 03:50 3.526 -0.0022 17.04 02:50 3.5741 +0.0217 17.04 01:50 3.5909 +0.006 17.04 00:50 3.6211 +0.0177 16.04 23:50 3.3718 -0.0007 16.04 22:50 3.3555 +0.0137 16.04 21:50 3.3714 -0.0387 16.04 20:50 3.3962 +0.0558 16.04 19:50 3.2498 +0.0004 16.04 18:50 3.2725 -0.0237 16.04 17:50 3.3407 -0.0057 16.04 16:50 3.346 -0.0234 16.04 15:50 3.4489 +0.0153 16.04 14:50 3.5058 -0.0886 16.04 13:50 3.563 +0.0728 16.04 12:50 3.6229 +0.0103 16.04 11:50 3.5427 +0.0267 16.04 10:50 3.5546 +0.0404 16.04 09:50 3.5615 -0.0404 16.04 08:50 3.3229 -0.001 16.04 07:50 3.2681 +0.0184 16.04 06:50 3.3322 +0.0069 16.04 05:50 3.3658 -0.0377 16.04 04:50 3.3848 -0.0134 16.04 03:50 3.4181 +0.0066 16.04 02:50 3.4865 -0.0083 16.04 01:50 3.5556 +0.0375 16.04 00:50 3.4246 -0.028 15.04 23:50 3.4004 +0.0494 15.04 22:50 3.3935 -0.0376 15.04 21:50 3.3458 +0.0388 15.04 20:50 3.3772 -0.0442 15.04 19:50 3.5646 -0.0195 15.04 18:50 3.6981 -0.0002 15.04 17:50 3.7971 -0.1163 15.04 16:50 3.8948 +0.0218 15.04 15:50 3.9136 +0.016 15.04 14:50 3.8685 +0.0044 15.04 13:50 3.8672 -0.032 15.04 12:50 3.9022 -0.0558 15.04 11:50 3.8663 -0.0187 15.04 10:50 3.8405 +0.0168 15.04 09:50 3.7814 -0.0234 15.04 08:50 3.4402 +0.0029 15.04 07:50 3.2987 -0.0063 15.04 06:50 3.3451 +0.0113 15.04 05:50 3.3173 -0.0018 15.04 04:50 3.4726 +0.0805 15.04 03:50 3.49 +0.0368 15.04 02:50 3.3573 -0.0119 15.04 01:50 3.3324 +0.0411 15.04 00:50 2.9777 +0.0002 14.04 23:50 2.9879 -0.0106 14.04 22:50 3.0164 +0.0108 14.04 21:50 3.0388 -0.0199 14.04 20:50 2.9979 -0.0081 14.04 19:50 3.0441 -0.006 14.04 18:50 3.0259 -0.0207 14.04 17:50 3.0648 +0.0071 14.04 16:50 3.0712 +0.0077 14.04 15:50 3.1257 +0.0065 14.04 14:50 2.9501 -0.006 14.04 13:50 3.0385 -0.0254 14.04 12:50 3.0472 -0.0254 14.04 11:50 3.1126 +0.0019 14.04 10:50 3.0716 -0.0114 14.04 09:50 3.0852 -0.0277 14.04 08:50 3.0812 +0.0172 14.04 07:50 2.9863 -0.0016 14.04 06:50 2.895 +0.0144 14.04 05:50 2.907 +0.003 14.04 04:50 2.9257 -0.0327 14.04 03:50 2.9961 -0.0209 14.04 02:50 3.1203 -0.0289 14.04 01:50 3.172 +0.0505 14.04 00:50 2.9772 -0.1067 13.04 23:50 3.0517 -0.2101 13.04 22:50 3.3298 +0.0226 13.04 21:50 3.4327 -0.0294 13.04 20:50 3.4617 -0.027 13.04 19:50 3.5835 -0.0489 13.04 18:50 3.7289 -0.0118 13.04 17:50 3.646 +0.0128 13.04 16:50 3.6982 -0.0027 13.04 15:50 3.8317 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 2.895макс: 4.384за месяц:
Таблица изменений курса ontology : показать3.9949 Дата Курс +/- 19.04.2024 4.0621 +0.6746 18.04.2024 3.3875 +0.0392 17.04.2024 3.3483 -0.0861 16.04.2024 3.4344 -0.1751 15.04.2024 3.6095 +0.5519 14.04.2024 3.0576 -0.5687 13.04.2024 3.6263 -0.7577 12.04.2024 4.384 +0.2542 11.04.2024 4.1298 +0.3766 10.04.2024 3.7532 +0.0523 09.04.2024 3.7009 -0.0157 08.04.2024 3.7166 +0.2276 07.04.2024 3.489 +0.0935 06.04.2024 3.3955 +0.0318 05.04.2024 3.3637 -0.0329 04.04.2024 3.3966 +0.0231 03.04.2024 3.3735 -0.0831 02.04.2024 3.4566 -0.341 01.04.2024 3.7976 -0.1533 31.03.2024 3.9509 -0.0498 30.03.2024 4.0007 +0.0019 29.03.2024 3.9988 +0.1088 28.03.2024 3.89 -0.0065 27.03.2024 3.8965 -0.0869 26.03.2024 3.9834 +0.2306 25.03.2024 3.7528 +0.1544 24.03.2024 3.5984 -0.0072 23.03.2024 3.6056 +0.1149 22.03.2024 3.4907 +0.0139 21.03.2024 3.4768 +0.2277 20.03.2024 3.2491 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 2.2787макс: 4.384за квартал:
Таблица изменений курса ontology : показать3.9949 Дата Курс +/- 19.04.2024 4.0621 +0.6746 18.04.2024 3.3875 +0.0392 17.04.2024 3.3483 -0.0861 16.04.2024 3.4344 -0.1751 15.04.2024 3.6095 +0.5519 14.04.2024 3.0576 -0.5687 13.04.2024 3.6263 -0.7577 12.04.2024 4.384 +0.2542 11.04.2024 4.1298 +0.3766 10.04.2024 3.7532 +0.0523 09.04.2024 3.7009 -0.0157 08.04.2024 3.7166 +0.2276 07.04.2024 3.489 +0.0935 06.04.2024 3.3955 +0.0318 05.04.2024 3.3637 -0.0329 04.04.2024 3.3966 +0.0231 03.04.2024 3.3735 -0.0831 02.04.2024 3.4566 -0.341 01.04.2024 3.7976 -0.1533 31.03.2024 3.9509 -0.0498 30.03.2024 4.0007 +0.0019 29.03.2024 3.9988 +0.1088 28.03.2024 3.89 -0.0065 27.03.2024 3.8965 -0.0869 26.03.2024 3.9834 +0.2306 25.03.2024 3.7528 +0.1544 24.03.2024 3.5984 -0.0072 23.03.2024 3.6056 +0.1149 22.03.2024 3.4907 +0.0139 21.03.2024 3.4768 +0.2277 20.03.2024 3.2491 -0.0011 19.03.2024 3.2502 -0.2718 18.03.2024 3.522 -0.033 17.03.2024 3.555 -0.155 16.03.2024 3.71 -0.0783 15.03.2024 3.7883 -0.3206 14.03.2024 4.1089 -0.0309 13.03.2024 4.1398 +0.1887 12.03.2024 3.9511 +0.0725 11.03.2024 3.8786 +0.1856 10.03.2024 3.693 -0.0046 09.03.2024 3.6976 +0.0066 08.03.2024 3.691 +0.0016 07.03.2024 3.6894 +0.3385 06.03.2024 3.3509 -0.1037 05.03.2024 3.4546 +0.0127 04.03.2024 3.4419 +0.1915 03.03.2024 3.2504 -0.0034 02.03.2024 3.2538 +0.16 01.03.2024 3.0938 +0.0759 29.02.2024 3.0179 +0.136 28.02.2024 2.8819 +0.032 27.02.2024 2.8499 +0.0762 26.02.2024 2.7737 +0.0282 25.02.2024 2.7455 -0.0052 24.02.2024 2.7507 +0.0253 23.02.2024 2.7254 +0.0069 22.02.2024 2.7185 +0.0486 21.02.2024 2.6699 -0.0639 20.02.2024 2.7338 -0.0424 19.02.2024 2.7762 +0.0858 18.02.2024 2.6904 +0.032 17.02.2024 2.6584 -0.0609 16.02.2024 2.7193 +0.0357 15.02.2024 2.6836 +0.0514 14.02.2024 2.6322 +0.0482 13.02.2024 2.584 +0.0681 12.02.2024 2.5159 +0.0037 11.02.2024 2.5122 +0.0155 10.02.2024 2.4967 +0.0308 09.02.2024 2.4659 +0.0398 08.02.2024 2.4261 +0.069 07.02.2024 2.3571 -0.0159 06.02.2024 2.373 +0.0001 05.02.2024 2.3729 -0.0315 04.02.2024 2.4044 -0.0508 03.02.2024 2.4552 +0.0127 02.02.2024 2.4425 +0.0733 01.02.2024 2.3692 -0.0382 31.01.2024 2.4074 -0.0833 30.01.2024 2.4907 +0.0192 29.01.2024 2.4715 +0.0088 28.01.2024 2.4627 +0.01 27.01.2024 2.4527 +0.0518 26.01.2024 2.4009 -0.0166 25.01.2024 2.4175 +0.1123 24.01.2024 2.3052 +0.0265 23.01.2024 2.2787 -0.1297 22.01.2024 2.4084 -0.0951 21.01.2024 2.5035 +0.0427 20.01.2024 2.4608