Курсы криптовалют к Raydium

Bitcoin 88375.63
Эфириум 1584.36
Tether USDt 0.99988
XRP 2.082
BNB 601.24
Solana 139.66
USDC 0.99989
Dogecoin 0.16156
TRON 0.24679
Cardano 0.62764
Chainlink 13.1398
UNUS SED LEO 9.1883
Avalanche 19.9536
Stellar 0.24568
Toncoin 2.9368
Sui 2.2503
Shiba Inu 1.241E-5
Hedera 0.17197
Bitcoin Cash 347.05
Hyperliquid 18.3884

Все криптовалюты » Норвежская крона » Raydium »

Курс норвежской кроны к Raydium

Обновлено: 22.04.2025 09:10:01


	=
Калькулятор NOK - RAY / Обратный расчет: курс Raydium к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно raydium, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04088

макс: 0.04385

за сутки:

0.04175

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04 09:10	0.04175	-1.0E-5
22.04 09:00	0.04176	-0.0001
22.04 08:50	0.04186	+0.00024
22.04 08:40	0.04162	-0.0004
22.04 08:30	0.04202	-0.00021
22.04 08:20	0.04223	+0.00011
22.04 08:10	0.04212	+0.00021
22.04 08:03	0.04191	+0.00016
22.04 08:00	0.04175	+0.00033
22.04 07:50	0.04142	-7.0E-5
22.04 07:40	0.04149	-5.0E-5
22.04 07:30	0.04154	-3.0E-5
22.04 07:20	0.04157	+3.0E-5
22.04 07:10	0.04154	-8.0E-5
22.04 07:00	0.04162	+0.00015
22.04 06:50	0.04147	-5.0E-5
22.04 06:40	0.04152	+6.0E-5
22.04 06:30	0.04146	-0.00025
22.04 06:20	0.04171	-0.00029
22.04 06:10	0.042	-
22.04 06:03	0.042	-9.0E-5
22.04 06:00	0.04209	-0.00021
22.04 05:50	0.0423	+0.0001
22.04 05:40	0.0422	+2.0E-5
22.04 05:30	0.04218	-8.0E-5
22.04 05:20	0.04226	+0.00031
22.04 05:10	0.04195	-0.00017
22.04 05:00	0.04212	-8.0E-5
22.04 04:50	0.0422	-0.00015
22.04 04:40	0.04235	-0.00012
22.04 04:30	0.04247	-1.0E-5
22.04 04:20	0.04248	-0.00061
22.04 04:10	0.04309	-0.00016
22.04 04:03	0.04325	-0.00013
22.04 04:00	0.04338	-0.00038
22.04 03:50	0.04376	-9.0E-5
22.04 03:40	0.04385	+0.00054
22.04 03:30	0.04331	-6.0E-5
22.04 03:20	0.04337	+7.0E-5
22.04 03:10	0.0433	+0.00024
22.04 03:00	0.04306	-0.00026
22.04 02:50	0.04332	-
22.04 02:40	0.04332	+0.00017
22.04 02:30	0.04315	-7.0E-5
22.04 02:20	0.04322	-0.00013
22.04 02:10	0.04335	+0.00027
22.04 02:03	0.04308	+1.0E-5
22.04 02:00	0.04307	+5.0E-5
22.04 01:50	0.04302	-2.0E-5
22.04 01:40	0.04304	-0.00023
22.04 01:30	0.04327	+0.00015
22.04 01:20	0.04312	+0.00013
22.04 01:10	0.04299	+0.00029
22.04 01:00	0.0427	-0.00013
22.04 00:50	0.04283	+2.0E-5
22.04 00:40	0.04281	-7.0E-5
22.04 00:30	0.04288	-0.0001
22.04 00:20	0.04298	+8.0E-5
22.04 00:10	0.0429	+0.00022
22.04 00:03	0.04268	+2.0E-5
22.04 00:00	0.04266	-0.00011
21.04 23:50	0.04277	-0.00016
21.04 23:40	0.04293	-0.00011
21.04 23:30	0.04304	-
21.04 23:20	0.04304	+7.0E-5
21.04 23:10	0.04297	+0.00031
21.04 23:00	0.04266	-0.00016
21.04 22:50	0.04282	+6.0E-5
21.04 22:40	0.04276	-0.00012
21.04 22:30	0.04288	+1.0E-5
21.04 22:20	0.04287	-0.00025
21.04 22:10	0.04312	+4.0E-5
21.04 22:03	0.04308	+0.00021
21.04 22:00	0.04287	-7.0E-5
21.04 21:50	0.04294	-2.0E-5
21.04 21:40	0.04296	-0.00012
21.04 21:30	0.04308	+0.00029
21.04 21:20	0.04279	-0.00019
21.04 21:10	0.04298	-4.0E-5
21.04 21:00	0.04302	-2.0E-5
21.04 20:50	0.04304	-0.00012
21.04 20:40	0.04316	+5.0E-5
21.04 20:30	0.04311	-0.00047
21.04 20:20	0.04358	-0.00027
21.04 20:10	0.04385	+0.00024
21.04 20:03	0.04361	+0.00017
21.04 20:00	0.04344	+0.00064
21.04 19:50	0.0428	+0.00042
21.04 19:40	0.04238	+0.00021
21.04 19:30	0.04217	+0.0002
21.04 19:20	0.04197	-0.00029
21.04 19:10	0.04226	+0.00037
21.04 19:00	0.04189	+4.0E-5
21.04 18:50	0.04185	+0.00028
21.04 18:40	0.04157	+0.00023
21.04 18:30	0.04134	-0.00015
21.04 18:20	0.04149	-
21.04 18:10	0.04149	+0.00019
21.04 18:03	0.0413	-3.0E-5
21.04 18:00	0.04133	+9.0E-5
21.04 17:50	0.04124	+0.00014
21.04 17:40	0.0411	+0.00022
21.04 17:30	0.04088	-0.00073
21.04 17:20	0.04161	-0.00062
21.04 17:10	0.04223	+8.0E-5
21.04 17:00	0.04215	+0.00044
21.04 16:50	0.04171	-0.00016
21.04 16:40	0.04187	-0.00019
21.04 16:30	0.04206	-0.00016
21.04 16:20	0.04222	+0.00021
21.04 16:10	0.04201	-0.0001
21.04 16:03	0.04211	-3.0E-5
21.04 16:00	0.04214	+0.00012
21.04 15:50	0.04202	+4.0E-5
21.04 15:40	0.04198	+0.00021
21.04 15:30	0.04177	-0.0001
21.04 15:20	0.04187	-0.00048
21.04 15:10	0.04235	-9.0E-5
21.04 15:00	0.04244	-3.0E-5
21.04 14:50	0.04247	-8.0E-5
21.04 14:40	0.04255	-0.0002
21.04 14:30	0.04275	+0.0001
21.04 14:20	0.04265	+0.00041
21.04 14:10	0.04224	+9.0E-5
21.04 14:03	0.04215	+2.0E-5
21.04 14:00	0.04213	-0.00025
21.04 13:50	0.04238	-3.0E-5
21.04 13:40	0.04241	-0.00018
21.04 13:30	0.04259	+8.0E-5
21.04 13:20	0.04251	+7.0E-5
21.04 13:10	0.04244	+0.00032
21.04 13:00	0.04212	-0.00014
21.04 12:50	0.04226	-0.00036
21.04 12:40	0.04262	+0.00019
21.04 12:30	0.04243	+0.0001
21.04 12:20	0.04233	+0.00036
21.04 12:10	0.04197	-0.00015
21.04 12:03	0.04212	+4.0E-5
21.04 12:00	0.04208	-0.00019
21.04 11:50	0.04227	-0.00025
21.04 11:40	0.04252	-0.00012
21.04 11:30	0.04264	-0.00021
21.04 11:20	0.04285	+0.00019
21.04 11:10	0.04266	-1.0E-5
21.04 11:00	0.04267	+0.00013
21.04 10:50	0.04254	-3.0E-5
21.04 10:40	0.04257	-0.00017
21.04 10:30	0.04274	+0.00031
21.04 10:20	0.04243	-0.0001
21.04 10:10	0.04253	+9.0E-5
21.04 10:03	0.04244	+1.0E-5
21.04 10:00	0.04243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03964

макс: 0.04558

за неделю:

0.04175

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04 09:10	0.04175	-0.0001
22.04 08:50	0.04186	+0.00033
22.04 07:50	0.04142	+0.00015
22.04 06:50	0.04147	-0.00021
22.04 05:50	0.0423	-8.0E-5
22.04 04:50	0.0422	-0.00038
22.04 03:50	0.04376	-0.00026
22.04 02:50	0.04332	+5.0E-5
22.04 01:50	0.04302	-0.00013
22.04 00:50	0.04283	-0.00011
21.04 23:50	0.04277	-0.00016
21.04 22:50	0.04282	-7.0E-5
21.04 21:50	0.04294	-2.0E-5
21.04 20:50	0.04304	+0.00064
21.04 19:50	0.0428	+4.0E-5
21.04 18:50	0.04185	+9.0E-5
21.04 17:50	0.04124	+0.00044
21.04 16:50	0.04171	+0.00012
21.04 15:50	0.04202	-3.0E-5
21.04 14:50	0.04247	-0.00025
21.04 13:50	0.04238	-0.00014
21.04 12:50	0.04226	-0.00019
21.04 11:50	0.04227	+0.00013
21.04 10:50	0.04254	-0.00021
21.04 09:50	0.04264	-
21.04 08:50	0.0423	-3.0E-5
21.04 07:50	0.04244	+0.00014
21.04 06:50	0.04244	-0.00015
21.04 05:50	0.04247	+0.0001
21.04 04:50	0.04152	+0.0002
21.04 03:50	0.04221	-0.00018
21.04 02:50	0.04431	+0.0002
21.04 01:50	0.04439	-
21.04 00:50	0.04436	+5.0E-5
20.04 23:50	0.04406	-0.00017
20.04 22:50	0.04459	-0.00022
20.04 21:50	0.04474	+3.0E-5
20.04 20:50	0.04453	-0.00018
20.04 19:50	0.04444	+0.0002
20.04 18:50	0.04451	+1.0E-5
20.04 17:50	0.04434	+5.0E-5
20.04 16:50	0.04422	-3.0E-5
20.04 15:50	0.04423	-0.00022
20.04 14:50	0.04494	+0.00031
20.04 13:50	0.04425	+6.0E-5
20.04 12:50	0.04342	+0.00017
20.04 11:50	0.04325	-9.0E-5
20.04 10:50	0.04328	+8.0E-5
20.04 09:50	0.04283	-0.00014
20.04 08:50	0.043	+0.00022
20.04 07:50	0.04202	-0.00018
20.04 06:50	0.04231	+0.00018
20.04 05:50	0.04203	-0.00011
20.04 04:50	0.04191	-0.00019
20.04 03:50	0.0425	-8.0E-5
20.04 02:50	0.04271	-0.00017
20.04 01:50	0.04304	-2.0E-5
20.04 00:50	0.04331	+0.00014
19.04 23:50	0.04334	+3.0E-5
19.04 22:50	0.04337	-0.00015
19.04 21:50	0.04344	+8.0E-5
19.04 20:50	0.04343	+5.0E-5
19.04 19:50	0.04369	+5.0E-5
19.04 18:50	0.04286	-0.00027
19.04 17:50	0.043	-6.0E-5
19.04 16:50	0.04319	-9.0E-5
19.04 15:50	0.04308	-4.0E-5
19.04 14:50	0.04283	+7.0E-5
19.04 13:50	0.04233	+0.00027
19.04 12:50	0.04209	-6.0E-5
19.04 11:50	0.04214	+0.00037
19.04 10:50	0.04166	-9.0E-5
19.04 09:50	0.0431	+3.0E-5
19.04 08:50	0.04351	+0.00029
19.04 07:50	0.04303	-2.0E-5
19.04 06:50	0.04316	-0.0005
19.04 05:50	0.04345	-0.0002
19.04 04:50	0.0444	+4.0E-5
19.04 03:50	0.04444	+0.0002
19.04 02:50	0.04414	+0.0001
19.04 01:50	0.04442	+8.0E-5
19.04 00:50	0.04418	-0.00013
18.04 23:50	0.04437	-2.0E-5
18.04 22:50	0.04444	-1.0E-5
18.04 21:50	0.04449	+8.0E-5
18.04 20:50	0.04448	-2.0E-5
18.04 19:50	0.04471	+9.0E-5
18.04 18:50	0.04479	+0.00036
18.04 17:50	0.04446	-0.00021
18.04 16:50	0.04433	+6.0E-5
18.04 15:50	0.04383	-0.00013
18.04 14:50	0.0444	+0.00013
18.04 13:50	0.04391	+0.00025
18.04 12:50	0.04323	+0.00024
18.04 11:50	0.04323	-0.00016
18.04 10:50	0.04338	-0.0001
18.04 09:50	0.04345	-0.00018
18.04 08:50	0.04379	-7.0E-5
18.04 07:50	0.04322	-8.0E-5
18.04 06:50	0.04249	-0.00028
18.04 05:50	0.04196	+1.0E-5
18.04 04:50	0.04211	+0.00037
18.04 03:50	0.04228	-0.00013
18.04 02:50	0.04256	+0.00024
18.04 01:50	0.04263	-0.00018
18.04 00:50	0.0426	-0.00013
17.04 23:50	0.04204	-0.00024
17.04 22:50	0.04261	+0.00032
17.04 21:50	0.04165	-0.00028
17.04 20:50	0.0418	-0.00019
17.04 19:50	0.042	+1.0E-5
17.04 18:50	0.04241	+0.00048
17.04 17:50	0.04297	+0.00042
17.04 16:50	0.04223	+0.0001
17.04 15:50	0.04131	+0.00055
17.04 14:50	0.04088	-8.0E-5
17.04 13:50	0.04153	+0.0004
17.04 12:50	0.04041	+0.00033
17.04 11:50	0.0403	+0.0001
17.04 10:50	0.04067	-0.00021
17.04 09:50	0.04001	-0.00042
17.04 08:50	0.0417	-0.00057
17.04 07:50	0.04297	+3.0E-5
17.04 06:50	0.04297	-5.0E-5
17.04 05:50	0.04275	+3.0E-5
17.04 04:50	0.04192	-1.0E-5
17.04 03:50	0.0412	-9.0E-5
17.04 02:50	0.04151	+0.00027
17.04 01:50	0.04032	-0.00037
17.04 00:50	0.04078	+0.00045
16.04 23:50	0.0406	-0.00078
16.04 22:50	0.04105	-0.00016
16.04 21:50	0.04175	+0.00088
16.04 20:50	0.04052	-0.00137
16.04 19:50	0.04049	+0.00032
16.04 18:50	0.04055	-5.0E-5
16.04 17:50	0.03964	-0.0013
16.04 16:50	0.04356	+0.00013
16.04 15:50	0.04391	+6.0E-5
16.04 14:50	0.04326	-0.00034
16.04 13:50	0.04449	+0.00017
16.04 12:50	0.04475	+0.00031
16.04 11:50	0.04523	+0.00023
16.04 10:50	0.04546	-0.00043
16.04 09:50	0.04457	+0.00018
16.04 08:50	0.04469	-0.00023
16.04 07:50	0.04499	+0.00022
16.04 06:50	0.0439	-0.00033
16.04 05:50	0.04401	-0.00021
16.04 04:50	0.04511	-2.0E-5
16.04 03:50	0.04539	+0.00012
16.04 02:50	0.04544	+7.0E-5
16.04 01:50	0.04535	-9.0E-5
16.04 00:50	0.0449	+0.00026
15.04 23:50	0.04513	-9.0E-5
15.04 22:50	0.04558	+0.00027
15.04 21:50	0.04435	+0.00063
15.04 20:50	0.04475	+0.0002
15.04 19:50	0.04373	-0.00011
15.04 18:50	0.04395	-0.00024
15.04 17:50	0.04391	+1.0E-5
15.04 16:50	0.04307	-0.00036
15.04 15:50	0.04397	-0.00014
15.04 14:50	0.04407	-0.0006
15.04 13:50	0.04456	-0.00044
15.04 12:50	0.0444	+0.00014
15.04 11:50	0.04413	-0.00035
15.04 10:50	0.04542

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.03964

макс: 0.05868

за месяц:

0.04175

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.04.2025	0.04259	-0.00108
20.04.2025	0.04367	+0.00068
19.04.2025	0.04299	-0.00076
18.04.2025	0.04375	+0.0017
17.04.2025	0.04205	-0.00065
16.04.2025	0.0427	-0.00224
15.04.2025	0.04494	-0.00166
14.04.2025	0.0466	-0.00171
13.04.2025	0.04831	-0.00117
12.04.2025	0.04948	-0.00455
11.04.2025	0.05403	-0.00144
10.04.2025	0.05547	-0.00052
09.04.2025	0.05599	-0.00076
08.04.2025	0.05675	-0.00193
07.04.2025	0.05868	+0.00363
06.04.2025	0.05505	+0.00346
05.04.2025	0.05159	-0.00059
04.04.2025	0.05218	-0.00257
03.04.2025	0.05475	+0.00393
02.04.2025	0.05082	-0.00299
01.04.2025	0.05381	-0.00173
31.03.2025	0.05554	+0.00054
30.03.2025	0.055	+0.00051
29.03.2025	0.05449	+0.00412
28.03.2025	0.05037	+0.00339
27.03.2025	0.04698	-0.00011
26.03.2025	0.04709	-0.00223
25.03.2025	0.04932	-0.00065
24.03.2025	0.04997	-0.00373
23.03.2025	0.0537	+0.0004
22.03.2025	0.0533

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01115

макс: 0.06022

за квартал:

0.04175

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.04.2025	0.04259	-0.00108
20.04.2025	0.04367	+0.00068
19.04.2025	0.04299	-0.00076
18.04.2025	0.04375	+0.0017
17.04.2025	0.04205	-0.00065
16.04.2025	0.0427	-0.00224
15.04.2025	0.04494	-0.00166
14.04.2025	0.0466	-0.00171
13.04.2025	0.04831	-0.00117
12.04.2025	0.04948	-0.00455
11.04.2025	0.05403	-0.00144
10.04.2025	0.05547	-0.00052
09.04.2025	0.05599	-0.00076
08.04.2025	0.05675	-0.00193
07.04.2025	0.05868	+0.00363
06.04.2025	0.05505	+0.00346
05.04.2025	0.05159	-0.00059
04.04.2025	0.05218	-0.00257
03.04.2025	0.05475	+0.00393
02.04.2025	0.05082	-0.00299
01.04.2025	0.05381	-0.00173
31.03.2025	0.05554	+0.00054
30.03.2025	0.055	+0.00051
29.03.2025	0.05449	+0.00412
28.03.2025	0.05037	+0.00339
27.03.2025	0.04698	-0.00011
26.03.2025	0.04709	-0.00223
25.03.2025	0.04932	-0.00065
24.03.2025	0.04997	-0.00373
23.03.2025	0.0537	+0.0004
22.03.2025	0.0533	-0.00142
21.03.2025	0.05472	+0.00307
20.03.2025	0.05165	+0.00117
19.03.2025	0.05048	-0.00563
18.03.2025	0.05611	+0.00043
17.03.2025	0.05568	-0.00153
16.03.2025	0.05721	+0.00099
15.03.2025	0.05622	-0.00371
14.03.2025	0.05993	+0.00012
13.03.2025	0.05981	-0.00024
12.03.2025	0.06005	-0.00017
11.03.2025	0.06022	+0.00419
10.03.2025	0.05603	+0.00421
09.03.2025	0.05182	+0.00433
08.03.2025	0.04749	+0.00387
07.03.2025	0.04362	+0.00106
06.03.2025	0.04256	+0.00066
05.03.2025	0.0419	+0.00039
04.03.2025	0.04151	+0.00468
03.03.2025	0.03683	+0.00092
02.03.2025	0.03591	-0.00261
01.03.2025	0.03852	-0.00116
28.02.2025	0.03968	+0.0018
27.02.2025	0.03788	+0.00069
26.02.2025	0.03719	+0.00288
25.02.2025	0.03431	+0.00558
24.02.2025	0.02873	+0.00756
23.02.2025	0.02117	+0.0006
22.02.2025	0.02057	+0.00084
21.02.2025	0.01973	-0.00072
20.02.2025	0.02045	-0.00051
19.02.2025	0.02096	+0.00034
18.02.2025	0.02062	+0.00189
17.02.2025	0.01873	+0.00116
16.02.2025	0.01757	+0.00098
15.02.2025	0.01659	-
14.02.2025	0.01659	-0.00082
13.02.2025	0.01741	+0.0002
12.02.2025	0.01721	+0.00085
11.02.2025	0.01636	-0.00169
10.02.2025	0.01805	+5.0E-5
09.02.2025	0.018	+4.0E-5
08.02.2025	0.01796	+0.00092
07.02.2025	0.01704	+0.00035
06.02.2025	0.01669	+0.00114
05.02.2025	0.01555	+0.00138
04.02.2025	0.01417	-0.00158
03.02.2025	0.01575	+0.00094
02.02.2025	0.01481	+0.00186
01.02.2025	0.01295	+0.00086
31.01.2025	0.01209	+0.00024
30.01.2025	0.01185	-0.00141
29.01.2025	0.01326	+0.00045
28.01.2025	0.01281	-0.00061
27.01.2025	0.01342	+0.00179
26.01.2025	0.01163	-0.00014
25.01.2025	0.01177	+0.00056
24.01.2025	0.01121	+1.0E-5
23.01.2025	0.0112	+5.0E-5
22.01.2025	0.01115	-0.00061
21.01.2025	0.01176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот