Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Норвежская крона » Raydium »

    Курс Raydium к норвежской кроне

    Обновлено: 19.04.2024 05:30:01Raydium
    Стоимость Raydium (RAY) на текущий момент составляет 15.7028 NOK, а общий объем торгов за 24 часа – 237 088 028 NOK. Рыночная капитализация составляет 4 125 785 632 NOK. За последние 24 часа курс Raydium относительно норвежской кроны снизился на -2.68%. Изменение за неделю составило -23.99%.

    =
    Калькулятор RAY - NOK / Обратный расчет: курс норвежской кроны к Raydium
    Покупать RAY?Продавать RAY?
    33%67%

    Графики

    Динамика изменения курса raydium относительно норвежской кроны, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5897
      макс: 17.2607
      за сутки:
        15.7028

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      19.04 05:3015.7028-0.0905
      19.04 05:2015.7933-0.1039
      19.04 05:1015.8972-0.0104
      19.04 05:0015.9076-0.0374
      19.04 04:5015.945-0.4404
      19.04 04:4016.3854-0.0732
      19.04 04:3016.4586-0.1685
      19.04 04:2016.6271-0.1101
      19.04 04:1016.7372-0.0717
      19.04 04:0316.8089-0.0292
      19.04 04:0016.8381-0.0279
      19.04 03:5016.866-0.0997
      19.04 03:4016.9657+0.0519
      19.04 03:3016.9138-0.0894
      19.04 03:2017.0032-0.0736
      19.04 03:1017.0768-0.0609
      19.04 03:0017.1377+0.033
      19.04 02:5017.1047-0.0957
      19.04 02:4017.2004-0.0241
      19.04 02:3017.2245-0.0362
      19.04 02:2017.2607+0.0539
      19.04 02:1017.2068-0.0466
      19.04 02:0317.2534+0.0008
      19.04 02:0017.2526+0.027
      19.04 01:5017.2256+0.0852
      19.04 01:4017.1404+0.2009
      19.04 01:3016.9395-0.0024
      19.04 01:2016.9419-0.0449
      19.04 01:1016.9868-0.0399
      19.04 01:0017.0267+0.0275
      19.04 00:5016.9992+0.028
      19.04 00:4016.9712+0.0087
      19.04 00:3016.9625-0.0751
      19.04 00:2017.0376+0.0632
      19.04 00:1016.9744+0.0479
      19.04 00:0316.9265-0.0078
      19.04 00:0016.9343+0.0196
      18.04 23:5016.9147+0.0348
      18.04 23:4016.8799-0.0082
      18.04 23:3016.8881+0.0204
      18.04 23:2016.8677+0.0509
      18.04 23:1016.8168-0.0541
      18.04 23:0016.8709+0.0326
      18.04 22:5016.8383-0.0324
      18.04 22:4016.8707-0.0213
      18.04 22:3016.892+0.0733
      18.04 22:2016.8187-0.0037
      18.04 22:1016.8224+0.1136
      18.04 22:0316.7088+0.0112
      18.04 22:0016.6976+0.0316
      18.04 21:5016.666+0.0088
      18.04 21:4016.6572+0.034
      18.04 21:3016.6232+0.1616
      18.04 21:2016.4616-0.1043
      18.04 21:1016.5659+0.0275
      18.04 21:0016.5384-0.1706
      18.04 20:5016.709-0.0488
      18.04 20:4016.7578-0.0186
      18.04 20:3016.7764-0.0793
      18.04 20:2016.8557+0.0275
      18.04 20:1016.8282-0.0603
      18.04 20:0316.8885-0.0011
      18.04 20:0016.8896+0.0378
      18.04 19:5016.8518-0.0873
      18.04 19:4016.9391-0.0994
      18.04 19:3017.0385+0.2673
      18.04 19:2016.7712-0.1035
      18.04 19:1016.8747+0.0386
      18.04 19:0016.8361-0.0245
      18.04 18:5016.8606+0.0308
      18.04 18:4016.8298-0.0154
      18.04 18:3016.8452-0.0998
      18.04 18:2016.945+0.1096
      18.04 18:1016.8354+0.0444
      18.04 18:0316.791+0.0872
      18.04 18:0016.7038-0.0905
      18.04 17:5016.7943-0.0557
      18.04 17:4016.85+0.0192
      18.04 17:3016.8308+0.0887
      18.04 17:2016.7421+0.5816
      18.04 17:1016.1605+0.0563
      18.04 17:0016.1042+0.14
      18.04 16:5015.9642-0.031
      18.04 16:4015.9952-0.0224
      18.04 16:3016.0176+0.0959
      18.04 16:2015.9217-0.0318
      18.04 16:1015.9535+0.0373
      18.04 16:0315.9162-0.0564
      18.04 16:0015.9726-0.0107
      18.04 15:5015.9833+0.0812
      18.04 15:4015.9021-0.2004
      18.04 15:3016.1025+0.0162
      18.04 15:2016.0863-0.1074
      18.04 15:1016.1937-0.0422
      18.04 15:0016.2359+0.006
      18.04 14:5016.2299-0.0638
      18.04 14:4016.2937-0.0453
      18.04 14:3016.339+0.2126
      18.04 14:2016.1264+0.0052
      18.04 14:1016.1212+0.1834
      18.04 14:0315.9378+0.0337
      18.04 14:0015.9041-0.0016
      18.04 13:5015.9057+0.0233
      18.04 13:4015.8824+0.0723
      18.04 13:3015.8101-0.0236
      18.04 13:2015.8337+0.049
      18.04 13:1015.7847-0.0302
      18.04 13:0015.8149+0.1266
      18.04 12:5015.6883-0.1352
      18.04 12:4015.8235-0.013
      18.04 12:3015.8365-0.005
      18.04 12:2015.8415+0.0246
      18.04 12:1015.8169+0.0136
      18.04 12:0315.8033-0.0016
      18.04 12:0015.8049-0.0362
      18.04 11:5015.8411+0.0203
      18.04 11:4015.8208+0.2143
      18.04 11:3015.6065+0.0168
      18.04 11:2015.5897-0.1143
      18.04 11:1015.704+0.0199
      18.04 11:0015.6841+0.0756
      18.04 10:5015.6085-0.0164
      18.04 10:4015.6249-0.1552
      18.04 10:3015.7801-0.0618
      18.04 10:2015.8419+0.1284
      18.04 10:1015.7135-0.0064
      18.04 10:0315.7199+0.013
      18.04 10:0015.7069-0.0119
      18.04 09:5015.7188-0.0128
      18.04 09:4015.7316-0.1245
      18.04 09:3015.8561-0.0118
      18.04 09:2015.8679+0.0499
      18.04 09:1015.818-0.1244
      18.04 09:0015.9424-0.1022
      18.04 08:5016.0446+0.0004
      18.04 08:4016.0442-0.0072
      18.04 08:3016.0514+0.0364
      18.04 08:2016.015-0.0513
      18.04 08:1016.0663+0.0211
      18.04 08:0316.0452+0.005
      18.04 08:0016.0402-0.0787
      18.04 07:5016.1189-0.0606
      18.04 07:4016.1795+0.014
      18.04 07:3016.1655+0.0346
      18.04 07:2016.1309-0.0196
      18.04 07:1016.1505-0.0076
      18.04 07:0016.1581+0.0117
      18.04 06:5016.1464-0.1264
      18.04 06:4016.2728-0.0125
      18.04 06:3016.2853-0.0202
      18.04 06:2016.3055+0.0187
      18.04 06:1016.2868+0.1358
      18.04 06:0316.151+0.0155
      18.04 06:0016.1355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8864
      макс: 21.0325
      за неделю:
        15.7028

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      19.04 05:3015.7028-0.0374
      19.04 04:5015.945-0.0279
      19.04 03:5016.866+0.033
      19.04 02:5017.1047+0.027
      19.04 01:5017.2256+0.0275
      19.04 00:5016.9992+0.0196
      18.04 23:5016.9147+0.0326
      18.04 22:5016.8383+0.0316
      18.04 21:5016.666-0.1706
      18.04 20:5016.709+0.0378
      18.04 19:5016.8518-0.0245
      18.04 18:5016.8606-0.0905
      18.04 17:5016.7943+0.14
      18.04 16:5015.9642-0.0107
      18.04 15:5015.9833+0.006
      18.04 14:5016.2299-0.0016
      18.04 13:5015.9057+0.1266
      18.04 12:5015.6883-0.0362
      18.04 11:5015.8411+0.0756
      18.04 10:5015.6085-0.0119
      18.04 09:5015.7188-0.1022
      18.04 08:5016.0446-0.0787
      18.04 07:5016.1189+0.0117
      18.04 06:5016.1464-0.01
      18.04 05:5016.1455+0.0341
      18.04 04:5016.1338+0.0809
      18.04 03:5015.9326-0.03
      18.04 02:5016.1141-0.0953
      18.04 01:5016.3891-0.0172
      18.04 00:5016.4687-0.12
      17.04 23:5016.6229+0.1548
      17.04 22:5016.5456-0.1638
      17.04 21:5016.9182+0.0766
      17.04 20:5016.1976+0.0594
      17.04 19:5015.8699+0.0526
      17.04 18:5015.8711-0.1214
      17.04 17:5016.2464-0.0636
      17.04 16:5016.415+0.1045
      17.04 15:5015.9666-0.0216
      17.04 14:5016.284-0.0069
      17.04 13:5016.4238-0.0022
      17.04 12:5016.6813-0.0734
      17.04 11:5016.6011-0.0487
      17.04 10:5016.7004-0.0536
      17.04 09:5016.7775-0.0862
      17.04 08:5016.7624+0.1746
      17.04 07:5016.8659-0.0249
      17.04 06:5016.4764+0.079
      17.04 05:5016.2901+0.2284
      17.04 04:5016.2659+0.1223
      17.04 03:5016.3757-0.0957
      17.04 02:5016.5075+0.0551
      17.04 01:5016.4632+0.0833
      17.04 00:5016.5364+0.1108
      16.04 23:5016.0056+0.0381
      16.04 22:5015.8855+0.0626
      16.04 21:5015.9501-0.1532
      16.04 20:5016.0347+0.2437
      16.04 19:5015.4939+0.0409
      16.04 18:5015.4415-0.0483
      16.04 17:5015.7581+0.0395
      16.04 16:5015.6191-0.1283
      16.04 15:5016.0059+0.2882
      16.04 14:5015.9422+0.0316
      16.04 13:5016.0283-0.1067
      16.04 12:5016.4665+0.0046
      16.04 11:5016.4248+0.1431
      16.04 10:5016.4032+0.1626
      16.04 09:5016.1556-0.1002
      16.04 08:5015.9462-0.0005
      16.04 07:5015.6267-0.0401
      16.04 06:5015.9965+0.1074
      16.04 05:5016.327-0.1067
      16.04 04:5016.5124+0.0779
      16.04 03:5016.128+0.0272
      16.04 02:5016.5676+0.0277
      16.04 01:5016.7138+0.1441
      16.04 00:5016.4416-0.0942
      15.04 23:5016.3932+0.0292
      15.04 22:5016.5904-0.1555
      15.04 21:5016.3073+0.0517
      15.04 20:5016.5285-0.0544
      15.04 19:5016.9115+0.0337
      15.04 18:5017.1982-0.166
      15.04 17:5017.4305-0.1537
      15.04 16:5018.2486+0.1112
      15.04 15:5017.9638+0.0599
      15.04 14:5017.8109-0.0697
      15.04 13:5018.1598+0.2757
      15.04 12:5018.0033-0.1588
      15.04 11:5017.7506-0.1293
      15.04 10:5017.648+0.0145
      15.04 09:5017.3258+0.096
      15.04 08:5016.6329+0.0083
      15.04 07:5016.3105-0.1121
      15.04 06:5016.4792+0.0492
      15.04 05:5016.2007-0.0125
      15.04 04:5016.4738-0.1647
      15.04 03:5016.6406-0.136
      15.04 02:5016.8197+0.0702
      15.04 01:5016.5467+0.2627
      15.04 00:5015.4343-0.0071
      14.04 23:5015.572-0.0171
      14.04 22:5015.8204+0.0459
      14.04 21:5015.8585-0.0916
      14.04 20:5015.5971-0.0048
      14.04 19:5015.6066+0.0186
      14.04 18:5015.0923-0.1337
      14.04 17:5015.1719-0.0543
      14.04 16:5015.217-0.0228
      14.04 15:5015.5987+0.0519
      14.04 14:5015.1623-0.1185
      14.04 13:5015.8423-0.1224
      14.04 12:5015.6649-0.0846
      14.04 11:5016.0092+0.0277
      14.04 10:5015.8956-0.0276
      14.04 09:5015.8023+0.053
      14.04 08:5015.6861+0.0374
      14.04 07:5015.3048+0.1333
      14.04 06:5014.5504+0.0074
      14.04 05:5014.7501+0.2879
      14.04 04:5014.8777-0.1298
      14.04 03:5014.8923-0.0511
      14.04 02:5015.2568+0.3066
      14.04 01:5015.0328+0.3883
      14.04 00:5013.8864-0.2085
      13.04 23:5014.2429-0.9686
      13.04 22:5016.261+0.175
      13.04 21:5016.6294+0.1143
      13.04 20:5016.2835-0.0456
      13.04 19:5017.7053-0.1181
      13.04 18:5018.2385-0.0111
      13.04 17:5018.1014-0.0474
      13.04 16:5018.0383+0.0974
      13.04 15:5017.9449-0.0336
      13.04 14:5017.8866+0.053
      13.04 13:5017.8213+0.0174
      13.04 12:5017.5581-0.0905
      13.04 11:5017.5151-0.049
      13.04 10:5017.6838+0.0289
      13.04 09:5017.6399-0.0103
      13.04 08:5017.5415-0.1068
      13.04 07:5017.65+0.0434
      13.04 06:5017.1603-0.0796
      13.04 05:5016.8256-0.2777
      13.04 04:5016.8507+0.0534
      13.04 03:5017.4152+0.0421
      13.04 02:5017.6344+0.1448
      13.04 01:5017.1787+0.0229
      13.04 00:5017.3102-0.0875
      12.04 23:5017.4628+0.2464
      12.04 22:5016.8983+0.2046
      12.04 21:5016.6088-0.1522
      12.04 20:5018.6122+0.0387
      12.04 19:5019.1601-0.0937
      12.04 18:5019.8383-0.0306
      12.04 17:5019.9608+0.1676
      12.04 16:5019.9002+0.0199
      12.04 15:5020.5159-0.072
      12.04 14:5021.0325+0.0589
      12.04 13:5020.6438+0.1761
      12.04 12:5020.5781-0.0576
      12.04 11:5020.6911-0.0296
      12.04 10:5020.7746+0.1763
      12.04 09:5020.7441+0.0527
      12.04 08:5020.7639+0.1114
      12.04 07:5020.7174+0.0181
      12.04 06:5020.8075-0.0234
      12.04 05:5020.6576
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 13.8864
      макс: 25.2492
      за месяц:
        15.7028
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      18.04.202416.4197-0.0299
      17.04.202416.4496+0.3408
      16.04.202416.1088-0.9645
      15.04.202417.0733+1.4916
      14.04.202415.5817-1.2942
      13.04.202416.8759-2.7281
      12.04.202419.604-1.3234
      11.04.202420.9274-0.0202
      10.04.202420.9476-0.5952
      09.04.202421.5428-1.0207
      08.04.202422.5635-0.0075
      07.04.202422.571+0.7994
      06.04.202421.7716+0.0128
      05.04.202421.7588-1.7007
      04.04.202423.4595-1.1245
      03.04.202424.584+0.9751
      02.04.202423.6089-1.6403
      01.04.202425.2492+1.1139
      31.03.202424.1353+0.3513
      30.03.202423.784+2.5675
      29.03.202421.2165-0.5347
      28.03.202421.7512-0.2133
      27.03.202421.9645-1.6496
      26.03.202423.6141-0.0666
      25.03.202423.6807+2.6531
      24.03.202421.0276-0.557
      23.03.202421.5846-0.0776
      22.03.202421.6622-2.4389
      21.03.202424.1011+1.6929
      20.03.202422.4082-2.2778
      19.03.202424.686
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 9.4405
      макс: 29.1291
      за квартал:
        15.7028
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      18.04.202416.4197-0.0299
      17.04.202416.4496+0.3408
      16.04.202416.1088-0.9645
      15.04.202417.0733+1.4916
      14.04.202415.5817-1.2942
      13.04.202416.8759-2.7281
      12.04.202419.604-1.3234
      11.04.202420.9274-0.0202
      10.04.202420.9476-0.5952
      09.04.202421.5428-1.0207
      08.04.202422.5635-0.0075
      07.04.202422.571+0.7994
      06.04.202421.7716+0.0128
      05.04.202421.7588-1.7007
      04.04.202423.4595-1.1245
      03.04.202424.584+0.9751
      02.04.202423.6089-1.6403
      01.04.202425.2492+1.1139
      31.03.202424.1353+0.3513
      30.03.202423.784+2.5675
      29.03.202421.2165-0.5347
      28.03.202421.7512-0.2133
      27.03.202421.9645-1.6496
      26.03.202423.6141-0.0666
      25.03.202423.6807+2.6531
      24.03.202421.0276-0.557
      23.03.202421.5846-0.0776
      22.03.202421.6622-2.4389
      21.03.202424.1011+1.6929
      20.03.202422.4082-2.2778
      19.03.202424.686-4.4431
      18.03.202429.1291+3.9467
      17.03.202425.1824+1.858
      16.03.202423.3244+6.4318
      15.03.202416.8926+1.9585
      14.03.202414.9341+0.5428
      13.03.202414.3913+0.2179
      12.03.202414.1734+0.2211
      11.03.202413.9523-0.008
      10.03.202413.9603-0.3048
      09.03.202414.2651-0.5013
      08.03.202414.7664+0.1373
      07.03.202414.6291+2.0724
      06.03.202412.5567+0.2368
      05.03.202412.3199+0.0401
      04.03.202412.2798-0.449
      03.03.202412.7288+0.059
      02.03.202412.6698-0.571
      01.03.202413.2408+0.1149
      29.02.202413.1259+2.4399
      28.02.202410.686+0.2843
      27.02.202410.4017+0.3014
      26.02.202410.1003+0.0476
      25.02.202410.0527-0.2671
      24.02.202410.3198+0.8793
      23.02.20249.4405-0.5262
      22.02.20249.9667-0.4859
      21.02.202410.4526-0.6358
      20.02.202411.0884-0.4616
      19.02.202411.55+0.3635
      18.02.202411.1865+0.3789
      17.02.202410.8076-0.3829
      16.02.202411.1905-0.1819
      15.02.202411.3724-0.1641
      14.02.202411.5365+0.0013
      13.02.202411.5352+0.1246
      12.02.202411.4106-0.425
      11.02.202411.8356-0.514
      10.02.202412.3496+0.5489
      09.02.202411.8007+0.3306
      08.02.202411.4701+0.3709
      07.02.202411.0992-0.0421
      06.02.202411.1413+0.2311
      05.02.202410.9102-0.1839
      04.02.202411.0941-0.2419
      03.02.202411.336-0.5886
      02.02.202411.9246+0.2297
      01.02.202411.6949-1.143
      31.01.202412.8379-1.0052
      30.01.202413.8431+0.2972
      29.01.202413.5459+0.6304
      28.01.202412.9155+0.9213
      27.01.202411.9942+0.3223
      26.01.202411.6719+0.2861
      25.01.202411.3858-0.2613
      24.01.202411.6471+0.3764
      23.01.202411.2707-0.8287
      22.01.202412.0994-0.0336
      21.01.202412.133+0.1008
      20.01.202412.0322-0.3738
      19.01.202412.406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.