Курсы криптовалют к Raydium

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Норвежская крона » Raydium

Курс Raydium (RAY) к норвежской кроне (NOK)

Обновлено: 31.07.2026 08:50:02
Стоимость Raydium (RAY) на текущий момент составляет 5.84 NOK, а общий объем торгов за 24 часа – 84 045 484 NOK. Рыночная капитализация составляет 1 572 802 963 NOK. За последние 24 часа курс Raydium относительно норвежской кроны вырос на +2.01%. Изменение за неделю составило -5.46%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - NOK / Обратный расчет: курс норвежской кроны к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно норвежской кроны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6885

макс: 5.901

за сутки:

5.84

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 08:50	5.84	+0.0013
31.07 08:40	5.8387	-0.0074
31.07 08:30	5.8461	+0.0059
31.07 08:20	5.8402	+0.0001
31.07 08:10	5.8401	+0.0176
31.07 08:00	5.8225	+0.0127
31.07 07:50	5.8098	-0.0107
31.07 07:40	5.8205	-0.0067
31.07 07:30	5.8272	-0.0104
31.07 07:20	5.8376	-0.0084
31.07 07:10	5.846	+0.0014
31.07 07:03	5.8446	-0.001
31.07 07:00	5.8456	+0.0044
31.07 06:50	5.8412	-0.0007
31.07 06:40	5.8419	-0.0026
31.07 06:30	5.8445	+0.0175
31.07 06:20	5.827	-0.0024
31.07 06:10	5.8294	-0.0017
31.07 06:00	5.8311	+0.018
31.07 05:50	5.8131	-0.0168
31.07 05:40	5.8299	-0.0096
31.07 05:30	5.8395	-0.005
31.07 05:20	5.8445	-0.0098
31.07 05:10	5.8543	-0.0001
31.07 05:03	5.8544	-0.0028
31.07 05:00	5.8572	-0.0324
31.07 04:50	5.8896	-0.008
31.07 04:45	5.8976	-0.0033
31.07 04:30	5.9009	+0.0033
31.07 04:20	5.8976	+0.0221
31.07 04:10	5.8755	+0.0149
31.07 04:00	5.8606	-0.0115
31.07 03:50	5.8721	+0.0281
31.07 03:40	5.844	+0.0008
31.07 03:30	5.8432	-0.0007
31.07 03:20	5.8439	-0.0029
31.07 03:10	5.8468	+0.0103
31.07 03:03	5.8365	-0.0046
31.07 03:00	5.8411	-0.0072
31.07 02:50	5.8483	-0.0331
31.07 02:40	5.8814	-0.0024
31.07 02:30	5.8838	-0.0012
31.07 02:20	5.885	+0.0004
31.07 02:10	5.8846	-0.0016
31.07 02:00	5.8862	-0.0148
31.07 01:50	5.901	+0.0015
31.07 01:40	5.8995	+0.002
31.07 01:30	5.8975	+0.0209
31.07 01:20	5.8766	+0.0141
31.07 01:10	5.8625	+0.003
31.07 01:03	5.8595	+0.0008
31.07 01:00	5.8587	+0.0116
31.07 00:50	5.8471	-0.0017
31.07 00:40	5.8488	+0.0011
31.07 00:30	5.8477	+0.008
31.07 00:20	5.8397	+0.0058
31.07 00:10	5.8339	-0.0024
31.07 00:00	5.8363	+0.0012
30.07 23:50	5.8351	+0.0032
30.07 23:40	5.8319	-0.0139
30.07 23:30	5.8458	-0.0013
30.07 23:20	5.8471	-0.006
30.07 23:10	5.8531	+0.005
30.07 23:03	5.8481	+0.005
30.07 23:00	5.8431	-0.001
30.07 22:50	5.8441	-0.0005
30.07 22:40	5.8446	+0.0016
30.07 22:30	5.843	+0.0035
30.07 22:20	5.8395	+0.0086
30.07 22:10	5.8309	-0.0016
30.07 22:00	5.8325	-0.0022
30.07 21:50	5.8347	-0.0027
30.07 21:40	5.8374	+0.0107
30.07 21:30	5.8267	+0.0043
30.07 21:20	5.8224	-0.0155
30.07 21:10	5.8379	+0.0092
30.07 21:03	5.8287	-
30.07 21:00	5.8287	-0.0119
30.07 20:50	5.8406	+0.016
30.07 20:40	5.8246	+0.0072
30.07 20:30	5.8174	+0.0084
30.07 20:20	5.809	-0.0115
30.07 20:10	5.8205	-0.0058
30.07 20:00	5.8263	-0.0187
30.07 19:50	5.845	-0.0083
30.07 19:40	5.8533	+0.0162
30.07 19:30	5.8371	-0.0014
30.07 19:20	5.8385	+0.0194
30.07 19:10	5.8191	+0.0049
30.07 19:03	5.8142	+0.0018
30.07 19:00	5.8124	+0.0129
30.07 18:50	5.7995	-0.0021
30.07 18:40	5.8016	-0.0142
30.07 18:30	5.8158	-0.0032
30.07 18:20	5.819	-0.0033
30.07 18:10	5.8223	+0.0031
30.07 18:00	5.8192	-0.0273
30.07 17:50	5.8465	-0.0028
30.07 17:40	5.8493	+0.0013
30.07 17:30	5.848	+0.0072
30.07 17:20	5.8408	-0.0107
30.07 17:10	5.8515	-0.0072
30.07 17:03	5.8587	+0.005
30.07 17:00	5.8537	+0.0349
30.07 16:50	5.8188	+0.0252
30.07 16:40	5.7936	+0.0012
30.07 16:30	5.7924	-0.0069
30.07 16:20	5.7993	+0.0005
30.07 16:10	5.7988	-0.0025
30.07 16:00	5.8013	+0.0013
30.07 15:50	5.8	+0.0024
30.07 15:40	5.7976	+0.0067
30.07 15:30	5.7909	-0.0058
30.07 15:20	5.7967	+0.0154
30.07 15:10	5.7813	+0.011
30.07 15:03	5.7703	+0.001
30.07 15:00	5.7693	+0.0197
30.07 14:50	5.7496	+0.0069
30.07 14:40	5.7427	+0.0061
30.07 14:30	5.7366	+0.0032
30.07 14:20	5.7334	+0.0056
30.07 14:10	5.7278	+0.0042
30.07 14:00	5.7236	-0.0185
30.07 13:50	5.7421	-0.006
30.07 13:40	5.7481	-0.0003
30.07 13:30	5.7484	-0.0005
30.07 13:20	5.7489	-0.005
30.07 13:10	5.7539	+0.0045
30.07 13:03	5.7494	+0.0004
30.07 13:00	5.749	-0.0074
30.07 12:50	5.7564	+0.0038
30.07 12:40	5.7526	+0.0053
30.07 12:30	5.7473	+0.0033
30.07 12:20	5.744	+0.0067
30.07 12:10	5.7373	+0.0144
30.07 12:03	5.7229	+0.002
30.07 12:00	5.7209	-0.0138
30.07 11:50	5.7347	+0.019
30.07 11:40	5.7157	+0.0104
30.07 11:30	5.7053	+0.0126
30.07 11:20	5.6927	+0.0042
30.07 11:10	5.6885	-0.0046
30.07 11:00	5.6931	-0.0066
30.07 10:50	5.6997	-0.0013
30.07 10:40	5.701	-0.0161
30.07 10:30	5.7171	-0.0031
30.07 10:20	5.7202	+0.0026
30.07 10:10	5.7176	+0.0079
30.07 10:03	5.7097	-0.0022
30.07 10:00	5.7119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6885

макс: 6.1957

за неделю:

5.84

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 08:50	5.84	+0.0127
31.07 07:50	5.8098	+0.0044
31.07 06:50	5.8412	+0.018
31.07 05:50	5.8131	-0.0324
31.07 04:50	5.8896	-0.0115
31.07 03:50	5.8721	-0.0072
31.07 02:50	5.8483	-0.0148
31.07 01:50	5.901	+0.0116
31.07 00:50	5.8471	+0.0012
30.07 23:50	5.8351	-0.001
30.07 22:50	5.8441	-0.0022
30.07 21:50	5.8347	-0.0119
30.07 20:50	5.8406	-0.0187
30.07 19:50	5.845	+0.0129
30.07 18:50	5.7995	-0.0273
30.07 17:50	5.8465	+0.0349
30.07 16:50	5.8188	+0.0013
30.07 15:50	5.8	+0.0197
30.07 14:50	5.7496	-0.0185
30.07 13:50	5.7421	-0.0074
30.07 12:50	5.7564	-0.0138
30.07 11:50	5.7347	-0.0066
30.07 10:50	5.6997	-0.0129
30.07 08:40	5.7248	-0.0128
30.07 07:50	5.7413	-0.0009
30.07 06:50	5.7578	-0.0083
30.07 05:50	5.7727	+0.0098
30.07 04:50	5.7736	+0.001
30.07 03:50	5.7434	-0.0048
30.07 02:50	5.7747	-0.0013
30.07 01:50	5.7693	-0.0026
30.07 00:50	5.7489	-0.0105
29.07 23:50	5.7119	-0.0001
29.07 22:50	5.6929	-0.0311
29.07 21:50	5.8338	+0.0375
29.07 20:50	5.7655	+0.0088
29.07 19:50	5.7318	-0.0033
29.07 18:50	5.732	+0.012
29.07 17:50	5.7321	-0.0218
29.07 16:50	5.7839	-0.0083
29.07 15:50	5.7959	+0.0015
29.07 14:50	5.8336	-0.0274
29.07 13:50	5.8862	-0.0029
29.07 12:50	5.8477	+0.0077
29.07 11:50	5.8141	+0.0039
29.07 10:50	5.8067	-0.0042
29.07 09:50	5.8173	-0.004
29.07 08:50	5.7835	+0.0012
29.07 07:50	5.7555	-0.0101
29.07 06:50	5.7892	-0.0148
29.07 05:50	5.8738	-0.014
29.07 04:50	5.8158	-0.0173
29.07 03:50	5.8793	+0.0214
29.07 02:50	5.8294	-0.0226
29.07 01:50	5.841	-0.0046
29.07 00:50	5.8907	-0.0032
28.07 23:50	5.8609	-0.0024
28.07 22:50	5.8733	-0.0122
28.07 21:50	5.8596	+0.0003
28.07 20:50	5.8582	+0.0175
28.07 19:50	5.9074	-0.0224
28.07 18:50	5.9483	+0.0078
28.07 17:50	5.8489	+0.0148
28.07 16:50	5.8314	+0.0058
28.07 15:50	5.8949	-0.0038
28.07 14:50	5.8625	+0.0001
28.07 13:50	5.8711	-0.0072
28.07 12:50	5.8698	+0.0024
28.07 11:50	5.848	+0.0049
28.07 10:50	5.8257	+0.0078
28.07 09:50	5.8267	+0.0129
28.07 08:50	5.8178	+0.0195
28.07 07:50	5.7982	-0.0087
28.07 06:50	5.7882	-0.0065
28.07 05:50	5.7895	-0.001
28.07 04:50	5.7813	-0.0089
28.07 03:50	5.8214	+0.0122
28.07 02:50	5.8158	-0.0364
28.07 01:50	5.8807	-0.0071
28.07 00:50	5.9673	+0.0055
27.07 23:50	5.9619	+0.0002
27.07 22:50	5.9529	+0.0072
27.07 21:50	5.913	+0.0041
27.07 20:50	5.955	-0.0005
27.07 19:50	5.972	-0.0022
27.07 18:50	5.9258	+0.021
27.07 17:50	5.9126	-0.043
27.07 16:50	6.1072	+0.0037
27.07 15:50	6.0638	-0.0116
27.07 14:50	6.0799	-0.0047
27.07 13:50	6.1167	+0.0122
27.07 12:50	6.1043	+0.0033
27.07 11:50	6.1231	+0.0302
27.07 10:50	6.1247	-0.0003
27.07 09:50	6.1494	-0.0004
27.07 08:50	6.1318	+0.0092
27.07 07:50	6.1208	-0.0027
27.07 06:50	6.0891	-0.0101
27.07 05:50	6.1136	+0.0104
27.07 04:50	6.0794	-0.0151
27.07 03:50	6.0982	-0.0053
27.07 02:50	6.1273	-0.0051
27.07 01:50	6.1243	+0.0111
27.07 00:50	6.0522	-0.0297
26.07 23:50	6.0406	+0.0188
26.07 22:50	6.0261	-0.0055
26.07 21:50	6.0444	+0.0006
26.07 20:50	6.047	-0.0069
26.07 19:50	6.0747	+0.0078
26.07 18:50	6.0305	+0.0047
26.07 17:50	6.0102	+0.0037
26.07 16:50	6.0095	-0.0067
26.07 15:50	6.036	-0.0005
26.07 14:50	6.0329	-0.0057
26.07 13:50	6.0478	-0.017
26.07 12:50	6.0472	+0.0042
26.07 11:50	6.0329	-0.0008
26.07 10:50	6.0467	+0.0272
26.07 09:50	6.0453	-0.0046
26.07 08:50	6.0475	-0.0105
26.07 07:50	6.0549	+0.0027
26.07 06:50	6.0427	+0.0097
26.07 05:50	5.9933	+0.0054
26.07 04:50	5.9794	+0.0046
26.07 03:50	5.9848	+0.0013
26.07 02:50	5.948	+0.0024
26.07 01:50	5.9512	-0.0025
26.07 00:50	5.9553	-0.0013
25.07 23:50	5.9711	+0.0024
25.07 22:50	5.9895	-0.0006
25.07 21:50	6.0068	-0.0125
25.07 20:50	6.0162	-0.0038
25.07 19:50	5.9973	-0.0008
25.07 18:50	5.9976	+0.0051
25.07 17:50	5.9743	-0.0101
25.07 16:50	5.9952	-0.0025
25.07 15:50	5.9808	+0.0017
25.07 14:50	5.9901	+0.0031
25.07 13:50	5.9789	+0.0084
25.07 12:50	5.9768	-0.0047
25.07 11:50	5.959	+0.0113
25.07 10:50	5.9697	+0.0097
25.07 09:50	5.9569	-0.0056
25.07 08:50	6.0055	+0.0002
25.07 07:50	5.9997	-0.0069
25.07 06:50	5.9879	-0.0099
25.07 05:50	5.9891	+0.0105
25.07 04:50	5.9848	+0.0053
25.07 03:50	5.9721	+0.0055
25.07 02:50	5.9619	-0.0017
25.07 01:50	5.9657	-0.0005
25.07 00:50	5.9507	+0.002
24.07 23:50	5.9442	+0.0004
24.07 22:50	5.9658	-0.001
24.07 21:50	5.9617	-0.0002
24.07 20:50	5.9834	+0.0019
24.07 19:50	5.9431	+0.0012
24.07 18:50	5.9502	+0.005
24.07 17:50	5.9193	-0.0246
24.07 16:50	5.9591	+0.0142
24.07 15:50	5.9678	+0.0001
24.07 14:50	6.1169	-0.0263
24.07 13:50	6.1545	+0.0027
24.07 12:50	6.1779	-0.0108
24.07 11:50	6.1957	+0.0142
24.07 10:50	6.1945	-0.0028
24.07 09:50	6.177

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 5.6885

макс: 7.1677

за месяц:

5.84

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	5.7731	-0.0149
29.07.2026	5.788	-0.0605
28.07.2026	5.8485	-0.1974
27.07.2026	6.0459	+0.0018
26.07.2026	6.0441	+0.0627
25.07.2026	5.9814	-0.0629
24.07.2026	6.0443	-0.2211
23.07.2026	6.2654	-0.3815
22.07.2026	6.6469	-0.2468
21.07.2026	6.8937	+0.1972
20.07.2026	6.6965	+0.1902
19.07.2026	6.5063	+0.0169
18.07.2026	6.4894	+0.0121
17.07.2026	6.4773	-0.1198
16.07.2026	6.5971	-0.0915
15.07.2026	6.6886	+0.178
14.07.2026	6.5106	-0.0499
13.07.2026	6.5605	-0.1201
12.07.2026	6.6806	-0.1221
11.07.2026	6.8027	+0.0104
10.07.2026	6.7923	+0.1745
09.07.2026	6.6178	-0.0549
08.07.2026	6.6727	-0.495
07.07.2026	7.1677	+0.022
06.07.2026	7.1457	+0.139
05.07.2026	7.0067	-0.0434
04.07.2026	7.0501	-0.0037
03.07.2026	7.0538	+0.3037
02.07.2026	6.7501	+0.5188
01.07.2026	6.2313	+0.1507
30.06.2026	6.0806

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 5.2431

макс: 7.9297

за квартал:

5.84

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	5.7731	-0.0149
29.07.2026	5.788	-0.0605
28.07.2026	5.8485	-0.1974
27.07.2026	6.0459	+0.0018
26.07.2026	6.0441	+0.0627
25.07.2026	5.9814	-0.0629
24.07.2026	6.0443	-0.2211
23.07.2026	6.2654	-0.3815
22.07.2026	6.6469	-0.2468
21.07.2026	6.8937	+0.1972
20.07.2026	6.6965	+0.1902
19.07.2026	6.5063	+0.0169
18.07.2026	6.4894	+0.0121
17.07.2026	6.4773	-0.1198
16.07.2026	6.5971	-0.0915
15.07.2026	6.6886	+0.178
14.07.2026	6.5106	-0.0499
13.07.2026	6.5605	-0.1201
12.07.2026	6.6806	-0.1221
11.07.2026	6.8027	+0.0104
10.07.2026	6.7923	+0.1745
09.07.2026	6.6178	-0.0549
08.07.2026	6.6727	-0.495
07.07.2026	7.1677	+0.022
06.07.2026	7.1457	+0.139
05.07.2026	7.0067	-0.0434
04.07.2026	7.0501	-0.0037
03.07.2026	7.0538	+0.3037
02.07.2026	6.7501	+0.5188
01.07.2026	6.2313	+0.1507
30.06.2026	6.0806	-0.145
29.06.2026	6.2256	+0.1637
28.06.2026	6.0619	-0.1051
27.06.2026	6.167	+0.1042
26.06.2026	6.0628	+0.2894
25.06.2026	5.7734	-0.0362
24.06.2026	5.8096	-0.1018
23.06.2026	5.9114	-0.1966
22.06.2026	6.108	+0.0036
21.06.2026	6.1044	+0.1034
20.06.2026	6.001	+0.2604
19.06.2026	5.7406	-0.1215
18.06.2026	5.8621	-0.042
17.06.2026	5.9041	-0.053
16.06.2026	5.9571	-0.0745
15.06.2026	6.0316	+0.2658
14.06.2026	5.7658	+0.0254
13.06.2026	5.7404	+0.1464
12.06.2026	5.594	+0.0585
11.06.2026	5.5355	+0.1441
10.06.2026	5.3914	-0.1069
09.06.2026	5.4983	-0.0872
08.06.2026	5.5855	+0.1373
07.06.2026	5.4482	+0.2051
06.06.2026	5.2431	-0.2431
05.06.2026	5.4862	-0.3352
04.06.2026	5.8214	-0.3071
03.06.2026	6.1285	-0.2208
02.06.2026	6.3493	-0.2428
01.06.2026	6.5921	+0.006
31.05.2026	6.5861	-0.075
30.05.2026	6.6611	+0.0871
29.05.2026	6.574	+0.0188
28.05.2026	6.5552	-0.2937
27.05.2026	6.8489	-0.1774
26.05.2026	7.0263	-0.0245
25.05.2026	7.0508	-0.0239
24.05.2026	7.0747	+0.0967
23.05.2026	6.978	-0.1624
22.05.2026	7.1404	-0.0096
21.05.2026	7.15	+0.1652
20.05.2026	6.9848	+0.4467
19.05.2026	6.5381	+0.0766
18.05.2026	6.4615	-0.1972
17.05.2026	6.6587	-0.0762
16.05.2026	6.7349	-0.3679
15.05.2026	7.1028	-0.1326
14.05.2026	7.2354	-0.1027
13.05.2026	7.3381	-0.2176
12.05.2026	7.5557	-0.3102
11.05.2026	7.8659	-0.0638
10.05.2026	7.9297	+0.0186
09.05.2026	7.9111	+0.3121
08.05.2026	7.599	+0.1238
07.05.2026	7.4752	-0.0703
06.05.2026	7.5455	+0.1682
05.05.2026	7.3773	+0.0304
04.05.2026	7.3469	-0.2489
03.05.2026	7.5958	-0.0747
02.05.2026	7.6705	+0.001
01.05.2026	7.6695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот