Курсы криптовалют к Raydium

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » Raydium

Курс Raydium (RAY) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость Raydium (RAY) на текущий момент составляет 19.8077 NOK, а общий объем торгов за 24 часа – 1 560 809 286 NOK. Рыночная капитализация составляет 5 342 904 855 NOK. За последние 24 часа курс Raydium относительно норвежской кроны вырос на +1.39%. Изменение за неделю составило +43.77%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - NOK / Обратный расчет: курс норвежской кроны к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно норвежской кроны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2243

макс: 20.256

за сутки:

19.8077

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 19:50	19.8077	-0.0426
24.09 19:40	19.8503	-0.0642
24.09 19:30	19.9145	-0.1384
24.09 19:20	20.0529	+0.2962
24.09 19:10	19.7567	+0.0434
24.09 19:03	19.7133	+0.0865
24.09 19:00	19.6268	+0.0091
24.09 18:50	19.6177	+0.0055
24.09 18:40	19.6122	+0.1596
24.09 18:30	19.4526	+0.0979
24.09 18:20	19.3547	+0.075
24.09 18:10	19.2797	+0.0107
24.09 18:00	19.269	-0.3097
24.09 17:50	19.5787	-0.0796
24.09 17:40	19.6583	+0.038
24.09 17:30	19.6203	+0.1113
24.09 17:20	19.509	-0.2143
24.09 17:10	19.7233	-0.0126
24.09 17:03	19.7359	-0.0141
24.09 17:00	19.75	+0.1232
24.09 16:50	19.6268	+0.0387
24.09 16:40	19.5881	+0.1939
24.09 16:30	19.3942	-0.0803
24.09 16:20	19.4745	+0.1787
24.09 16:10	19.2958	+0.2568
24.09 16:00	19.039	+0.1392
24.09 15:50	18.8998	+0.1002
24.09 15:40	18.7996	-0.0866
24.09 15:30	18.8862	+0.0093
24.09 15:20	18.8769	+0.106
24.09 15:10	18.7709	+0.0922
24.09 15:03	18.6787	+0.0406
24.09 15:00	18.6381	+0.0331
24.09 14:50	18.605	-0.0194
24.09 14:40	18.6244	-0.054
24.09 14:30	18.6784	+0.0441
24.09 14:20	18.6343	+0.046
24.09 14:10	18.5883	+0.0007
24.09 14:00	18.5876	+0.3463
24.09 13:50	18.2413	+0.017
24.09 13:40	18.2243	-0.2373
24.09 13:30	18.4616	-0.1096
24.09 13:20	18.5712	+0.0134
24.09 13:10	18.5578	-0.1031
24.09 13:03	18.6609	+0.0094
24.09 13:00	18.6515	-0.054
24.09 12:50	18.7055	-0.1258
24.09 12:40	18.8313	-0.0619
24.09 12:30	18.8932	-0.2504
24.09 12:20	19.1436	-0.0817
24.09 12:10	19.2253	-0.159
24.09 12:00	19.3843	-0.0714
24.09 11:50	19.4557	-0.1293
24.09 11:40	19.585	-0.0307
24.09 11:30	19.6157	-0.2779
24.09 11:20	19.8936	-0.3074
24.09 11:10	20.201	+0.1098
24.09 11:03	20.0912	+0.0053
24.09 11:00	20.0859	-0.1531
24.09 10:50	20.239	-0.017
24.09 10:40	20.256	+0.0243
24.09 10:30	20.2317	+0.0031
24.09 10:20	20.2286	+0.2084
24.09 10:10	20.0202	-0.0343
24.09 10:00	20.0545	+0.0095
24.09 09:50	20.045	+0.0633
24.09 09:40	19.9817	+0.0584
24.09 09:30	19.9233	+0.0605
24.09 09:20	19.8628	-0.0072
24.09 09:10	19.87	-0.0453
24.09 09:03	19.9153	-0.0308
24.09 09:00	19.9461	-0.0676
24.09 08:50	20.0137	-0.0665
24.09 08:40	20.0802	+0.1227
24.09 08:30	19.9575	+0.2326
24.09 08:20	19.7249	+0.2942
24.09 08:10	19.4307	+0.0136
24.09 08:00	19.4171	+0.4253
24.09 07:50	18.9918	+0.2264
24.09 07:40	18.7654	-0.0118
24.09 07:30	18.7772	+0.0583
24.09 07:20	18.7189	+0.0372
24.09 07:10	18.6817	+0.0143
24.09 07:03	18.6674	+0.0146
24.09 07:00	18.6528	+0.0073
24.09 06:50	18.6455	+0.0302
24.09 06:40	18.6153	-0.1727
24.09 06:30	18.788	-0.3768
24.09 06:20	19.1648	+0.051
24.09 06:10	19.1138	+0.0168
24.09 06:00	19.097	+0.053
24.09 05:50	19.044	+0.0209
24.09 05:40	19.0231	+0.1373
24.09 05:30	18.8858	-0.1633
24.09 05:20	19.0491	+0.2892
24.09 05:10	18.7599	-0.1286
24.09 05:03	18.8885	-0.0371
24.09 05:00	18.9256	+0.0787
24.09 04:50	18.8469	-0.2532
24.09 04:40	19.1001	+0.1119
24.09 04:30	18.9882	+0.0037
24.09 04:20	18.9845	+0.1243
24.09 04:10	18.8602	+0.0972
24.09 04:00	18.763	+0.0757
24.09 03:50	18.6873	-0.1119
24.09 03:40	18.7992	+0.0533
24.09 03:30	18.7459	-0.1814
24.09 03:20	18.9273	+0.1177
24.09 03:10	18.8096	+0.0474
24.09 03:03	18.7622	+0.0143
24.09 03:00	18.7479	+0.0619
24.09 02:50	18.686	-0.1915
24.09 02:40	18.8775	-0.3092
24.09 02:30	19.1867	+0.1365
24.09 02:20	19.0502	-0.0331
24.09 02:10	19.0833	-0.0403
24.09 02:00	19.1236	-0.0511
24.09 01:50	19.1747	+0.0219
24.09 01:40	19.1528	-0.0236
24.09 01:30	19.1764	-0.1244
24.09 01:20	19.3008	+0.1603
24.09 01:10	19.1405	+0.1191
24.09 01:03	19.0214	-0.0059
24.09 01:00	19.0273	-0.1059
24.09 00:50	19.1332	-0.2295
24.09 00:40	19.3627	-0.0555
24.09 00:30	19.4182	+0.0518
24.09 00:20	19.3664	-0.2827
24.09 00:10	19.6491	-0.0731
24.09 00:00	19.7222	-0.2007
23.09 23:50	19.9229	+0.0611
23.09 23:40	19.8618	+0.0177
23.09 23:30	19.8441	-0.0658
23.09 23:20	19.9099	-0.0047
23.09 23:10	19.9146	-0.1355
23.09 23:03	20.0501	-0.0338
23.09 23:00	20.0839	+0.0918
23.09 22:50	19.9921	-0.0382
23.09 22:40	20.0303	+0.1295
23.09 22:30	19.9008	+0.1549
23.09 22:20	19.7459	-0.0657
23.09 22:10	19.8116	-0.2265
23.09 22:00	20.0381	+0.5375
23.09 21:50	19.5006	+0.3276
23.09 21:40	19.173	+0.1475
23.09 21:30	19.0255	+0.0612
23.09 21:20	18.9643	-0.2242
23.09 21:10	19.1885	-0.2372
23.09 21:03	19.4257	-0.0348
23.09 21:00	19.4605	-0.096
23.09 20:50	19.5565	+0.0806
23.09 20:40	19.4759	+0.061
23.09 20:30	19.4149	-0.2614
23.09 20:20	19.6763	+0.0882
23.09 20:10	19.5881	+0.0526
23.09 20:00	19.5355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6985

макс: 20.256

за неделю:

19.8077

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 19:50	19.8077	+0.0091
24.09 18:50	19.6177	-0.3097
24.09 17:50	19.5787	+0.1232
24.09 16:50	19.6268	+0.1392
24.09 15:50	18.8998	+0.0331
24.09 14:50	18.605	+0.3463
24.09 13:50	18.2413	-0.054
24.09 12:50	18.7055	-0.0714
24.09 11:50	19.4557	-0.1531
24.09 10:50	20.239	+0.0095
24.09 09:50	20.045	-0.0676
24.09 08:50	20.0137	+0.4253
24.09 07:50	18.9918	+0.0073
24.09 06:50	18.6455	+0.053
24.09 05:50	19.044	+0.0787
24.09 04:50	18.8469	+0.0757
24.09 03:50	18.6873	+0.0619
24.09 02:50	18.686	-0.0511
24.09 01:50	19.1747	-0.1059
24.09 00:50	19.1332	-0.2007
23.09 23:50	19.9229	+0.0918
23.09 22:50	19.9921	+0.5375
23.09 21:50	19.5006	-0.096
23.09 20:50	19.5565	+0.1845
23.09 19:50	19.351	+0.163
23.09 18:50	18.7274	+0.1577
23.09 17:50	18.4358	-0.1834
23.09 16:50	18.7972	-0.0334
23.09 15:50	18.111	-0.1085
23.09 14:50	18.3503	+0.0615
23.09 13:50	17.8695	+0.2017
23.09 12:50	17.2696	-0.157
23.09 11:50	17.082	+0.0602
23.09 10:50	16.9447	-0.0203
23.09 09:50	17.1786	-0.131
23.09 08:50	17.1582	-0.1282
23.09 07:50	17.328	-0.1617
23.09 06:50	17.9216	+0.0114
23.09 05:50	17.4623	+0.0365
23.09 04:50	17.3872	-0.0297
23.09 03:50	17.2119	+0.0601
23.09 02:50	17.1776	+0.2039
23.09 01:50	16.8844	+0.0546
23.09 00:50	16.6315	-0.0503
22.09 23:50	16.9129	-0.0064
22.09 22:50	16.6703	-0.0447
22.09 21:50	16.7077	+0.046
22.09 20:50	16.6679	+0.1208
22.09 19:50	16.5965	-0.0272
22.09 18:50	16.8462	+0.1239
22.09 17:50	16.7438	+0.1248
22.09 16:50	16.8076	+0.0698
22.09 15:50	16.9079	-0.068
22.09 14:50	17.1237	+0.0947
22.09 13:50	16.5329	-0.0257
22.09 12:50	16.754	+0.0598
22.09 11:50	16.9899	+0.0162
22.09 10:50	16.6034	-0.0556
22.09 09:50	16.5988	+0.0048
22.09 08:50	16.5871	+0.001
22.09 07:50	16.7675	-0.0244
22.09 06:50	17.0116	-0.2115
22.09 05:50	17.2266	-0.0599
22.09 04:50	16.9055	-0.276
22.09 03:50	17.507	-0.1137
22.09 02:50	17.0923	-0.0173
22.09 01:50	17.3131	-0.0603
22.09 00:50	17.1897	+0.0703
21.09 23:50	17.3062	+0.0633
21.09 22:50	17.1741	+0.1446
21.09 21:50	16.7606	-0.1504
21.09 20:50	16.5397	-0.0548
21.09 19:50	16.6481	-0.1047
21.09 18:50	16.902	+0.1639
21.09 17:50	16.6147	+0.074
21.09 16:50	16.5069	+0.1058
21.09 15:50	16.5189	-0.0596
21.09 14:50	16.3599	+0.1135
21.09 13:50	16.2968	-0.1737
21.09 12:50	16.4572	-0.0038
21.09 11:50	16.2193	+0.0692
21.09 10:50	15.5567	+0.0902
21.09 09:50	15.4404	-0.1535
21.09 08:50	15.7129	-0.027
21.09 07:50	15.7409	-0.025
21.09 06:50	15.589	+0.0515
21.09 05:50	15.5819	-0.228
21.09 04:50	15.8799	-0.1184
21.09 03:50	16.2333	-0.0254
21.09 02:50	16.0117	-0.5353
21.09 01:50	16.5782	+0.5368
21.09 00:50	15.8495	-0.047
20.09 23:50	15.8662	+0.0555
20.09 22:50	15.5976	-0.1338
20.09 21:50	15.4842	-0.0673
20.09 20:50	15.7224	+0.0251
20.09 19:50	15.6614	+0.152
20.09 18:50	14.9224	+0.0054
20.09 17:50	15.3263	+0.0132
20.09 16:50	15.3543	+0.0836
20.09 15:50	15.4033	+0.0763
20.09 14:50	15.3967	-0.0214
20.09 13:50	15.4184	-0.0074
20.09 12:50	15.599	-0.006
20.09 11:50	15.4919	+0.0049
20.09 10:50	15.426	+0.0347
20.09 09:50	15.2874	+0.0189
20.09 08:50	15.4378	+0.0807
20.09 07:50	15.3621	-0.0021
20.09 06:50	15.2883	-0.0426
20.09 05:50	15.5668	-0.0218
20.09 04:50	16.0508	+0.0952
20.09 03:50	16.076	+0.0491
20.09 02:50	16.0129	-0.0192
20.09 01:50	16.0196	+0.0833
20.09 00:50	15.9165	+0.001
19.09 23:50	16.0208	+0.0032
19.09 22:50	15.9454	-0.0062
19.09 21:50	15.9588	+0.0609
19.09 20:50	16.1723	-0.0546
19.09 19:50	16.6345	-0.0077
19.09 18:50	16.7297	-0.0417
19.09 17:50	16.9006	+0.033
19.09 16:50	17.0073	+0.3116
19.09 15:50	17.1088	-0.0743
19.09 14:50	17.0363	-0.2868
19.09 13:50	17.5077	+0.0209
19.09 12:50	17.7108	+0.1421
19.09 11:50	17.5978	+0.1936
19.09 10:50	16.8783	+0.073
19.09 09:50	16.7206	-0.1544
19.09 08:50	16.7491	+0.1163
19.09 07:50	16.4141	+0.0584
19.09 06:50	16.3113	+0.0173
19.09 05:50	16.312	-0.1181
19.09 04:50	16.3377	+0.0031
19.09 03:50	16.2875	-0.006
19.09 02:50	16.5361	+0.1001
19.09 01:50	16.1494	+0.0225
19.09 00:50	16.2144	+0.0756
18.09 23:50	16.2407	-0.0659
18.09 22:50	16.4202	-0.0233
18.09 21:50	16.1075	-0.0942
18.09 20:50	16.2515	-0.1629
18.09 19:50	16.0762	-0.0124
18.09 18:50	15.68	+0.0468
18.09 17:50	15.9121	-0.2201
18.09 16:50	15.9821	-0.05
18.09 15:50	16.1223	+0.1252
18.09 14:50	16.042	-0.4747
18.09 13:50	16.5441	-0.4689
18.09 12:50	16.8271	+0.1395
18.09 11:50	16.228	+0.102
18.09 10:50	16.232	-0.076
18.09 09:50	15.8836	-0.0454
18.09 08:50	15.8627	+0.0621
18.09 07:50	15.6277	+0.1014
18.09 06:50	15.528	+0.0175
18.09 05:50	14.2148	-0.0665
18.09 04:50	14.2652	+0.0478
18.09 03:50	13.8763	+0.0215
18.09 02:50	13.8621	-0.1373
18.09 01:50	13.6985	-0.0761
18.09 00:50	13.8374	+0.0282
17.09 23:50	13.743	-0.034
17.09 22:50	13.7371	-0.1345
17.09 21:50	13.9317	+0.0855
17.09 20:50	13.9646	-0.1083
17.09 19:50	13.7772

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 7.2435

макс: 20.256

за месяц:

19.8077

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	18.2389	+1.4268
22.09.2026	16.8121	+0.4003
21.09.2026	16.4118	+0.8339
20.09.2026	15.5779	-1.0192
19.09.2026	16.5971	+0.7617
18.09.2026	15.8354	+2.1753
17.09.2026	13.6601	+1.3032
16.09.2026	12.3569	+0.0114
15.09.2026	12.3455	-0.7164
14.09.2026	13.0619	-0.7653
13.09.2026	13.8272	-0.9094
12.09.2026	14.7366	-0.1211
11.09.2026	14.8577	+2.5119
10.09.2026	12.3458	+0.4553
09.09.2026	11.8905	+1.352
08.09.2026	10.5385	-0.515
07.09.2026	11.0535	-0.0409
06.09.2026	11.0944	+3.2418
05.09.2026	7.8526	+0.1579
04.09.2026	7.6947	+0.0622
03.09.2026	7.6325	+0.1464
02.09.2026	7.4861	-0.0948
01.09.2026	7.5809	+0.2099
31.08.2026	7.371	-0.0853
30.08.2026	7.4563	+0.0904
29.08.2026	7.3659	-0.2207
28.08.2026	7.5866	-0.0141
27.08.2026	7.6007	+0.3572
26.08.2026	7.2435

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 5.7266

макс: 20.256

за квартал:

19.8077

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	18.2389	+1.4268
22.09.2026	16.8121	+0.4003
21.09.2026	16.4118	+0.8339
20.09.2026	15.5779	-1.0192
19.09.2026	16.5971	+0.7617
18.09.2026	15.8354	+2.1753
17.09.2026	13.6601	+1.3032
16.09.2026	12.3569	+0.0114
15.09.2026	12.3455	-0.7164
14.09.2026	13.0619	-0.7653
13.09.2026	13.8272	-0.9094
12.09.2026	14.7366	-0.1211
11.09.2026	14.8577	+2.5119
10.09.2026	12.3458	+0.4553
09.09.2026	11.8905	+1.352
08.09.2026	10.5385	-0.515
07.09.2026	11.0535	-0.0409
06.09.2026	11.0944	+3.2418
05.09.2026	7.8526	+0.1579
04.09.2026	7.6947	+0.0622
03.09.2026	7.6325	+0.1464
02.09.2026	7.4861	-0.0948
01.09.2026	7.5809	+0.2099
31.08.2026	7.371	-0.0853
30.08.2026	7.4563	+0.0904
29.08.2026	7.3659	-0.2207
28.08.2026	7.5866	-0.0141
27.08.2026	7.6007	+0.3572
26.08.2026	7.2435	+0.2339
23.08.2026	7.0096	+0.0857
22.08.2026	6.9239	+0.2381
21.08.2026	6.6858	+0.3484
20.08.2026	6.3374	+0.5149
19.08.2026	5.8225	+0.0462
18.08.2026	5.7763	-0.0521
17.08.2026	5.8284	-0.0272
16.08.2026	5.8556	-0.0201
15.08.2026	5.8757	+0.0122
14.08.2026	5.8635	-0.1289
13.08.2026	5.9924	+0.0007
12.08.2026	5.9917	+0.0063
11.08.2026	5.9854	-0.0519
10.08.2026	6.0373	-0.07
09.08.2026	6.1073	+0.0735
08.08.2026	6.0338	+0.1665
07.08.2026	5.8673	+0.0004
06.08.2026	5.8669	-0.0308
05.08.2026	5.8977	+0.0478
04.08.2026	5.8499	+0.0618
03.08.2026	5.7881	+0.0138
02.08.2026	5.7743	+0.0477
01.08.2026	5.7266	-0.0522
31.07.2026	5.7788	+0.0057
30.07.2026	5.7731	-0.0149
29.07.2026	5.788	-0.0605
28.07.2026	5.8485	-0.1974
27.07.2026	6.0459	+0.0018
26.07.2026	6.0441	+0.0627
25.07.2026	5.9814	-0.0629
24.07.2026	6.0443	-0.2211
23.07.2026	6.2654	-0.3815
22.07.2026	6.6469	-0.2468
21.07.2026	6.8937	+0.1972
20.07.2026	6.6965	+0.1902
19.07.2026	6.5063	+0.0169
18.07.2026	6.4894	+0.0121
17.07.2026	6.4773	-0.1198
16.07.2026	6.5971	-0.0915
15.07.2026	6.6886	+0.178
14.07.2026	6.5106	-0.0499
13.07.2026	6.5605	-0.1201
12.07.2026	6.6806	-0.1221
11.07.2026	6.8027	+0.0104
10.07.2026	6.7923	+0.1745
09.07.2026	6.6178	-0.0549
08.07.2026	6.6727	-0.495
07.07.2026	7.1677	+0.022
06.07.2026	7.1457	+0.139
05.07.2026	7.0067	-0.0434
04.07.2026	7.0501	-0.0037
03.07.2026	7.0538	+0.3037
02.07.2026	6.7501	+0.5188
01.07.2026	6.2313	+0.1507
30.06.2026	6.0806	-0.145
29.06.2026	6.2256	+0.1637
28.06.2026	6.0619	-0.1051
27.06.2026	6.167	+0.1042
26.06.2026	6.0628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот