Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 93198.12
- Эфириум 1780.75
- Tether USDt 1.0003
- XRP 2.1976
- BNB 604.23
- Solana 149.05
- USDC 0.99975
- Dogecoin 0.17453
- Cardano 0.68693
- TRON 0.24498
- Sui 2.9995
- Chainlink 14.7416
- Avalanche 22.002
- UNUS SED LEO 9.1701
- Stellar 0.26276
- Toncoin 3.1405
- Shiba Inu 1.33E-5
- Hedera 0.178
- Bitcoin Cash 362.05
- Polkadot 4.0299
Курс Raydium к норвежской кроне
Обновлено: 24.04.2025 06:03:02
Стоимость Raydium (RAY) на текущий момент составляет 26.3782 NOK, а общий объем торгов за 24 часа – 864 689 635 NOK.
Рыночная капитализация составляет 7 670 934 599 NOK. За последние 24 часа курс Raydium относительно норвежской кроны снизился на -4.85%. Изменение за неделю составило +13.35%.
| = | ||
| Калькулятор RAY - NOK / Обратный расчет: курс норвежской кроны к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно норвежской кроны, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.356макс: 28.3474за сутки:
26.3782 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:03 26.3782 -0.0119 24.04 06:00 26.3901 -0.151 24.04 05:50 26.5411 -0.2593 24.04 05:40 26.8004 +0.0259 24.04 05:30 26.7745 -0.0165 24.04 05:20 26.791 +0.0938 24.04 05:10 26.6972 -0.0554 24.04 05:00 26.7526 +0.1151 24.04 04:50 26.6375 -0.0403 24.04 04:40 26.6778 +0.1641 24.04 04:30 26.5137 -0.0329 24.04 04:20 26.5466 -0.1768 24.04 04:10 26.7234 +0.0111 24.04 04:03 26.7123 +0.0174 24.04 04:00 26.6949 -0.0433 24.04 03:50 26.7382 -0.0142 24.04 03:40 26.7524 -0.2414 24.04 03:30 26.9938 -0.2529 24.04 03:20 27.2467 -0.1401 24.04 03:10 27.3868 -0.0148 24.04 03:00 27.4016 -0.0664 24.04 02:50 27.468 -0.0446 24.04 02:40 27.5126 -0.0152 24.04 02:30 27.5278 +0.0077 24.04 02:20 27.5201 -0.0724 24.04 02:10 27.5925 +0.0883 24.04 02:03 27.5042 +0.0018 24.04 02:00 27.5024 +0.0397 24.04 01:50 27.4627 -0.0155 24.04 01:40 27.4782 +0.1456 24.04 01:30 27.3326 +0.1242 24.04 01:20 27.2084 -0.0187 24.04 01:10 27.2271 -0.0392 24.04 01:00 27.2663 +0.1939 24.04 00:50 27.0724 -0.0885 24.04 00:40 27.1609 -0.0036 24.04 00:30 27.1645 +0.0244 24.04 00:20 27.1401 -0.0278 24.04 00:10 27.1679 -0.0056 24.04 00:03 27.1735 -0.0148 24.04 00:00 27.1883 +0.0148 23.04 23:50 27.1735 -0.052 23.04 23:40 27.2255 +0.0392 23.04 23:30 27.1863 +0.0853 23.04 23:20 27.101 +0.1448 23.04 23:10 26.9562 +0.0359 23.04 23:00 26.9203 -0.0623 23.04 22:50 26.9826 +0.0885 23.04 22:40 26.8941 +0.0853 23.04 22:30 26.8088 -0.1631 23.04 22:20 26.9719 -0.1018 23.04 22:10 27.0737 -0.0652 23.04 22:03 27.1389 +0.0025 23.04 22:00 27.1364 +0.0693 23.04 21:50 27.0671 -0.1273 23.04 21:40 27.1944 -0.1367 23.04 21:30 27.3311 -0.0501 23.04 21:20 27.3812 +0.1116 23.04 21:10 27.2696 -0.0172 23.04 21:00 27.2868 +0.227 23.04 20:50 27.0598 +0.0758 23.04 20:40 26.984 +0.0093 23.04 20:30 26.9747 -0.1551 23.04 20:20 27.1298 +0.0998 23.04 20:10 27.03 +0.2429 23.04 20:03 26.7871 -0.0312 23.04 20:00 26.8183 +0.1437 23.04 19:50 26.6746 +0.015 23.04 19:40 26.6596 +0.2741 23.04 19:30 26.3855 -0.2892 23.04 19:20 26.6747 -0.1501 23.04 19:10 26.8248 -0.0047 23.04 19:00 26.8295 +0.2409 23.04 18:50 26.5886 -0.0756 23.04 18:40 26.6642 +0.3082 23.04 18:30 26.356 -0.4473 23.04 18:20 26.8033 -0.2377 23.04 18:10 27.041 +0.0078 23.04 18:03 27.0332 -0.019 23.04 18:00 27.0522 -0.1157 23.04 17:50 27.1679 +0.1793 23.04 17:40 26.9886 -0.0632 23.04 17:30 27.0518 +0.0724 23.04 17:20 26.9794 -0.1033 23.04 17:10 27.0827 +0.094 23.04 17:00 26.9887 -0.5105 23.04 16:50 27.4992 -0.1937 23.04 16:40 27.6929 -0.0381 23.04 16:30 27.731 +0.0738 23.04 16:20 27.6572 +0.1705 23.04 16:10 27.4867 +0.0454 23.04 16:03 27.4413 -0.0107 23.04 16:00 27.452 +0.205 23.04 15:50 27.247 -0.0093 23.04 15:40 27.2563 +0.0737 23.04 15:30 27.1826 +0.009 23.04 15:20 27.1736 +0.0645 23.04 15:10 27.1091 +0.04 23.04 15:00 27.0691 -0.1076 23.04 14:50 27.1767 -0.0283 23.04 14:40 27.205 -0.0588 23.04 14:30 27.2638 -0.1047 23.04 14:20 27.3685 -0.0064 23.04 14:10 27.3749 -0.0515 23.04 14:03 27.4264 +0.0074 23.04 14:00 27.419 +0.108 23.04 13:50 27.311 +0.0866 23.04 13:40 27.2244 -0.0006 23.04 13:30 27.225 +0.0888 23.04 13:20 27.1362 -0.0589 23.04 13:10 27.1951 -0.2647 23.04 13:00 27.4598 -0.002 23.04 12:50 27.4618 -0.0242 23.04 12:40 27.486 -0.0795 23.04 12:30 27.5655 -0.106 23.04 12:20 27.6715 -0.0452 23.04 12:10 27.7167 +0.0164 23.04 12:03 27.7003 -0.0457 23.04 12:00 27.746 +0.0005 23.04 11:50 27.7455 +0.1793 23.04 11:40 27.5662 +0.2108 23.04 11:30 27.3554 +0.0754 23.04 11:20 27.28 -0.0766 23.04 11:10 27.3566 -0.0307 23.04 11:00 27.3873 +0.1113 23.04 10:50 27.276 -0.0063 23.04 10:40 27.2823 +0.0193 23.04 10:30 27.263 -0.0319 23.04 10:20 27.2949 -0.0566 23.04 10:10 27.3515 -0.0204 23.04 10:03 27.3719 -0.0678 23.04 10:00 27.4397 -0.0973 23.04 09:50 27.537 -0.0421 23.04 09:40 27.5791 -0.0069 23.04 09:30 27.586 +0.0868 23.04 09:20 27.4992 +0.1576 23.04 09:10 27.3416 -0.5276 23.04 09:00 27.8692 -0.0439 23.04 08:50 27.9131 -0.0623 23.04 08:40 27.9754 +0.0254 23.04 08:30 27.95 -0.2394 23.04 08:20 28.1894 +0.0582 23.04 08:10 28.1312 -0.2162 23.04 08:03 28.3474 +0.0484 23.04 08:00 28.299 -0.0449 23.04 07:50 28.3439 +0.2187 23.04 07:40 28.1252 +0.2242 23.04 07:30 27.901 -0.2687 23.04 07:20 28.1697 +0.2901 23.04 07:10 27.8796 +0.1575 23.04 07:00 27.7221 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.252макс: 28.3474за неделю:
26.3782 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:03 26.3782 -0.151 24.04 05:50 26.5411 +0.1151 24.04 04:50 26.6375 -0.0433 24.04 03:50 26.7382 -0.0664 24.04 02:50 27.468 +0.0397 24.04 01:50 27.4627 +0.1939 24.04 00:50 27.0724 +0.0148 23.04 23:50 27.1735 -0.0623 23.04 22:50 26.9826 +0.0693 23.04 21:50 27.0671 +0.227 23.04 20:50 27.0598 +0.1437 23.04 19:50 26.6746 +0.2409 23.04 18:50 26.5886 -0.1157 23.04 17:50 27.1679 -0.5105 23.04 16:50 27.4992 +0.205 23.04 15:50 27.247 -0.1076 23.04 14:50 27.1767 +0.108 23.04 13:50 27.311 -0.002 23.04 12:50 27.4618 +0.0005 23.04 11:50 27.7455 +0.1113 23.04 10:50 27.276 -0.0973 23.04 09:50 27.537 -0.0439 23.04 08:50 27.9131 -0.0449 23.04 07:50 28.3439 +0.0742 23.04 06:50 27.6479 -0.0497 23.04 05:50 27.7194 -0.1607 23.04 04:50 27.4007 -0.1743 23.04 03:50 27.3668 -0.0009 23.04 02:50 27.3071 +0.4231 23.04 01:50 26.7679 +0.4419 23.04 00:50 26.6836 -0.0663 22.04 23:50 26.4771 +0.0801 22.04 22:50 25.9925 -0.0635 22.04 21:50 26.1777 +0.1767 22.04 20:50 25.446 +0.0584 22.04 19:50 25.2487 +0.052 22.04 18:50 25.0885 +0.1239 22.04 17:50 25.1684 -0.3132 22.04 16:50 25.0706 +0.2546 22.04 15:50 24.5161 +0.0423 22.04 14:50 24.3883 +0.0148 22.04 13:50 24.3057 -0.0974 22.04 12:50 24.2979 -0.0161 22.04 11:50 24.2976 +0.0747 22.04 10:50 24.248 +0.1549 22.04 09:50 23.5533 +0.0581 22.04 08:50 23.8895 -0.193 22.04 07:50 24.1433 -0.0849 22.04 06:50 24.1137 +0.1187 22.04 05:50 23.638 +0.0448 22.04 04:50 23.6971 +0.2036 22.04 03:50 22.8509 +0.1386 22.04 02:50 23.0836 -0.0239 22.04 01:50 23.2426 +0.0707 22.04 00:50 23.3495 +0.0622 21.04 23:50 23.3803 +0.0895 21.04 22:50 23.3524 +0.0386 21.04 21:50 23.2894 +0.0083 21.04 20:50 23.2363 -0.3436 21.04 19:50 23.3628 -0.0231 21.04 18:50 23.8949 -0.0524 21.04 17:50 24.2493 -0.2552 21.04 16:50 23.9774 -0.0694 21.04 15:50 23.7978 +0.016 21.04 14:50 23.5453 +0.1401 21.04 13:50 23.5957 +0.0799 21.04 12:50 23.6638 +0.1073 21.04 11:50 23.6588 -0.0737 21.04 10:50 23.5067 +0.1199 21.04 09:50 23.4498 +0.0008 21.04 08:50 23.641 +0.0201 21.04 07:50 23.5616 -0.0771 21.04 06:50 23.5611 +0.0871 21.04 05:50 23.5447 -0.0557 21.04 04:50 24.0822 -0.1104 21.04 03:50 23.6903 +0.0906 21.04 02:50 22.5679 -0.1028 21.04 01:50 22.5282 -0.0009 21.04 00:50 22.5435 -0.0255 20.04 23:50 22.6968 +0.0868 20.04 22:50 22.4276 +0.112 20.04 21:50 22.351 -0.0154 20.04 20:50 22.4593 +0.091 20.04 19:50 22.5023 -0.105 20.04 18:50 22.4693 -0.0012 20.04 17:50 22.5509 -0.0286 20.04 16:50 22.615 +0.0123 20.04 15:50 22.6107 +0.1102 20.04 14:50 22.252 -0.1589 20.04 13:50 22.5991 -0.0281 20.04 12:50 23.0298 -0.0899 20.04 11:50 23.1194 +0.0508 20.04 10:50 23.1037 -0.043 20.04 09:50 23.3468 +0.0733 20.04 08:50 23.2561 -0.1258 20.04 07:50 23.7994 +0.0978 20.04 06:50 23.6359 -0.1029 20.04 05:50 23.7951 +0.0613 20.04 04:50 23.8606 +0.1075 20.04 03:50 23.5272 +0.0483 20.04 02:50 23.4115 +0.0931 20.04 01:50 23.232 +0.0124 20.04 00:50 23.0896 -0.072 19.04 23:50 23.071 -0.0173 19.04 22:50 23.0594 +0.0804 19.04 21:50 23.0222 -0.0437 19.04 20:50 23.0268 -0.027 19.04 19:50 22.8877 -0.0254 19.04 18:50 23.3323 +0.1467 19.04 17:50 23.2583 +0.0285 19.04 16:50 23.1561 +0.0458 19.04 15:50 23.2138 +0.0233 19.04 14:50 23.3481 -0.0416 19.04 13:50 23.6239 -0.1503 19.04 12:50 23.7572 +0.034 19.04 11:50 23.7309 -0.2106 19.04 10:50 24.004 +0.0482 19.04 09:50 23.2018 -0.0167 19.04 08:50 22.9831 -0.1544 19.04 07:50 23.238 +0.0139 19.04 06:50 23.167 +0.2677 19.04 05:50 23.0153 +0.1043 19.04 04:50 22.5214 -0.02 19.04 03:50 22.5024 -0.1006 19.04 02:50 22.6551 -0.0511 19.04 01:50 22.5139 -0.0375 19.04 00:50 22.6332 +0.0663 18.04 23:50 22.5366 +0.0128 18.04 22:50 22.502 +0.0064 18.04 21:50 22.4768 -0.0393 18.04 20:50 22.4825 +0.0062 18.04 19:50 22.3683 -0.041 18.04 18:50 22.3248 -0.1783 18.04 17:50 22.491 +0.107 18.04 16:50 22.5584 -0.0265 18.04 15:50 22.8132 +0.0646 18.04 14:50 22.5245 -0.0666 18.04 13:50 22.7734 -0.1307 18.04 12:50 23.132 -0.126 18.04 11:50 23.1326 +0.0836 18.04 10:50 23.0519 +0.0518 18.04 09:50 23.014 +0.0938 18.04 08:50 22.8354 +0.0325 18.04 07:50 23.1401 +0.0445 18.04 06:50 23.5346 +0.1564 18.04 05:50 23.8335 -0.0104 18.04 04:50 23.75 -0.203 18.04 03:50 23.6497 +0.0694 18.04 02:50 23.4963 -0.1309 18.04 01:50 23.4589 +0.0976 18.04 00:50 23.4742 +0.0706 17.04 23:50 23.7881 +0.1344 17.04 22:50 23.4672 -0.1817 17.04 21:50 24.0079 +0.1615 17.04 20:50 23.9219 +0.1076 17.04 19:50 23.8105 -0.0074 17.04 18:50 23.5795 -0.257 17.04 17:50 23.2717 -0.2301 17.04 16:50 23.6773 -0.0618 17.04 15:50 24.2091 -0.3243 17.04 14:50 24.4596 +0.048 17.04 13:50 24.0801 -0.2404 17.04 12:50 24.7466 -0.2029 17.04 11:50 24.8123 -0.0624 17.04 10:50 24.5908 +0.1341 17.04 09:50 24.9937 +0.2462 17.04 08:50 23.9799 +0.3126 17.04 07:50 23.2743 -0.0136 17.04 06:50 23.2721 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 17.0402макс: 28.3474за месяц:
Таблица изменений курса raydium : показать26.3782 Дата Курс +/- 23.04.2025 27.2366 +2.2651 22.04.2025 24.9715 +1.4936 21.04.2025 23.4779 +0.5811 20.04.2025 22.8968 -0.3652 19.04.2025 23.262 +0.4049 18.04.2025 22.8571 -0.9225 17.04.2025 23.7796 +0.361 16.04.2025 23.4186 +1.1644 15.04.2025 22.2542 +0.7958 14.04.2025 21.4584 +0.7575 13.04.2025 20.7009 +0.4922 12.04.2025 20.2087 +1.7 11.04.2025 18.5087 +0.4801 10.04.2025 18.0286 +0.1678 09.04.2025 17.8608 +0.2381 08.04.2025 17.6227 +0.5825 07.04.2025 17.0402 -1.1244 06.04.2025 18.1646 -1.2203 05.04.2025 19.3849 +0.2197 04.04.2025 19.1652 +0.8999 03.04.2025 18.2653 -1.4103 02.04.2025 19.6756 +1.09 01.04.2025 18.5856 +0.5795 31.03.2025 18.0061 -0.1748 30.03.2025 18.1809 -0.1722 29.03.2025 18.3531 -1.4995 28.03.2025 19.8526 -1.4344 27.03.2025 21.287 +0.0516 26.03.2025 21.2354 +0.9611 25.03.2025 20.2743 +0.2611 24.03.2025 20.0132 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 16.6066макс: 89.3158за квартал:
Таблица изменений курса raydium : показать26.3782 Дата Курс +/- 23.04.2025 27.2366 +2.2651 22.04.2025 24.9715 +1.4936 21.04.2025 23.4779 +0.5811 20.04.2025 22.8968 -0.3652 19.04.2025 23.262 +0.4049 18.04.2025 22.8571 -0.9225 17.04.2025 23.7796 +0.361 16.04.2025 23.4186 +1.1644 15.04.2025 22.2542 +0.7958 14.04.2025 21.4584 +0.7575 13.04.2025 20.7009 +0.4922 12.04.2025 20.2087 +1.7 11.04.2025 18.5087 +0.4801 10.04.2025 18.0286 +0.1678 09.04.2025 17.8608 +0.2381 08.04.2025 17.6227 +0.5825 07.04.2025 17.0402 -1.1244 06.04.2025 18.1646 -1.2203 05.04.2025 19.3849 +0.2197 04.04.2025 19.1652 +0.8999 03.04.2025 18.2653 -1.4103 02.04.2025 19.6756 +1.09 01.04.2025 18.5856 +0.5795 31.03.2025 18.0061 -0.1748 30.03.2025 18.1809 -0.1722 29.03.2025 18.3531 -1.4995 28.03.2025 19.8526 -1.4344 27.03.2025 21.287 +0.0516 26.03.2025 21.2354 +0.9611 25.03.2025 20.2743 +0.2611 24.03.2025 20.0132 +1.3898 23.03.2025 18.6234 -0.1399 22.03.2025 18.7633 +0.4885 21.03.2025 18.2748 -1.086 20.03.2025 19.3608 -0.4499 19.03.2025 19.8107 +1.9883 18.03.2025 17.8224 -0.136 17.03.2025 17.9584 +0.4775 16.03.2025 17.4809 -0.306 15.03.2025 17.7869 +1.1003 14.03.2025 16.6866 -0.0319 13.03.2025 16.7185 +0.0644 12.03.2025 16.6541 +0.0475 11.03.2025 16.6066 -1.2406 10.03.2025 17.8472 -1.4503 09.03.2025 19.2975 -1.7604 08.03.2025 21.0579 -1.8685 07.03.2025 22.9264 -0.5692 06.03.2025 23.4956 -0.3721 05.03.2025 23.8677 -0.2218 04.03.2025 24.0895 -3.059 03.03.2025 27.1485 -0.6987 02.03.2025 27.8472 +1.8833 01.03.2025 25.9639 +0.7621 28.02.2025 25.2018 -1.1955 27.02.2025 26.3973 -0.4931 26.02.2025 26.8904 -2.2554 25.02.2025 29.1458 -5.6555 24.02.2025 34.8013 -12.4426 23.02.2025 47.2439 -1.3735 22.02.2025 48.6174 -2.0711 21.02.2025 50.6885 +1.7882 20.02.2025 48.9003 +1.1874 19.02.2025 47.7129 -0.7819 18.02.2025 48.4948 -4.8978 17.02.2025 53.3926 -3.5191 16.02.2025 56.9117 -3.3825 15.02.2025 60.2942 +0.0048 14.02.2025 60.2894 +2.8603 13.02.2025 57.4291 -0.6701 12.02.2025 58.0992 -3.0119 11.02.2025 61.1111 +5.7199 10.02.2025 55.3912 -0.1493 09.02.2025 55.5405 -0.1283 08.02.2025 55.6688 -3.0296 07.02.2025 58.6984 -1.2353 06.02.2025 59.9337 -4.3551 05.02.2025 64.2888 -6.2968 04.02.2025 70.5856 +7.0904 03.02.2025 63.4952 -4.0084 02.02.2025 67.5036 -9.7333 01.02.2025 77.2369 -5.4427 31.01.2025 82.6796 -1.729 30.01.2025 84.4086 +8.985 29.01.2025 75.4236 -2.6476 28.01.2025 78.0712 +3.5312 27.01.2025 74.54 -11.4687 26.01.2025 86.0087 +1.0512 25.01.2025 84.9575 -4.2357 24.01.2025 89.1932 -0.1226 23.01.2025 89.3158