Курсы криптовалют к Safe

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Safe

Курс норвежской кроны (NOK) к Safe (SAFE)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор NOK - SAFE / Обратный расчет: курс Safe к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно safe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92221

макс: 1.0207

за сутки:

0.93528

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	0.93528	+0.00033
25.09 01:10	0.93495	+0.00139
25.09 01:03	0.93356	+0.00017
25.09 01:00	0.93339	-0.00015
25.09 00:50	0.93354	+0.00106
25.09 00:40	0.93248	-0.00045
25.09 00:30	0.93293	-0.00167
25.09 00:20	0.9346	-0.00155
25.09 00:10	0.93615	-0.00051
25.09 00:00	0.93666	+0.00057
24.09 23:50	0.93609	+0.00109
24.09 23:40	0.935	+0.00126
24.09 23:30	0.93374	+8.0E-5
24.09 23:20	0.93366	+0.00021
24.09 23:10	0.93345	-0.00046
24.09 23:03	0.93391	+0.0003
24.09 23:00	0.93361	+0.00035
24.09 22:50	0.93326	+0.00081
24.09 22:40	0.93245	-0.00136
24.09 22:30	0.93381	-0.00024
24.09 22:20	0.93405	-0.00096
24.09 22:10	0.93501	+0.00179
24.09 22:00	0.93322	-0.00314
24.09 21:50	0.93636	+0.00011
24.09 21:40	0.93625	+0.00052
24.09 21:30	0.93573	+7.0E-5
24.09 21:20	0.93566	-0.00305
24.09 21:10	0.93871	+0.004
24.09 21:03	0.93471	+0.0003
24.09 21:00	0.93441	-0.00077
24.09 20:50	0.93518	+0.00151
24.09 20:40	0.93367	+0.00322
24.09 20:30	0.93045	+0.00188
24.09 20:20	0.92857	+0.00051
24.09 20:10	0.92806	+0.00038
24.09 20:00	0.92768	+0.00132
24.09 19:50	0.92636	+0.00131
24.09 19:40	0.92505	-0.00035
24.09 19:30	0.9254	+0.00319
24.09 19:20	0.92221	-0.00734
24.09 19:10	0.92955	+0.0034
24.09 19:03	0.92615	-0.00142
24.09 19:00	0.92757	+0.00063
24.09 18:50	0.92694	-0.00953
24.09 18:40	0.93647	-0.00628
24.09 18:30	0.94275	-0.00165
24.09 18:20	0.9444	-0.00605
24.09 18:10	0.95045	-0.00153
24.09 18:00	0.95198	+0.00573
24.09 17:50	0.94625	+0.00479
24.09 17:40	0.94146	-0.00077
24.09 17:30	0.94223	-0.00249
24.09 17:20	0.94472	-0.0027
24.09 17:10	0.94742	-0.00355
24.09 17:03	0.95097	+0.00026
24.09 17:00	0.95071	+0.00033
24.09 16:50	0.95038	+0.00135
24.09 16:40	0.94903	-0.00027
24.09 16:30	0.9493	-0.00624
24.09 16:20	0.95554	-0.00433
24.09 16:10	0.95987	-0.001
24.09 16:00	0.96087	-0.00373
24.09 15:50	0.9646	+0.0032
24.09 15:40	0.9614	+0.00202
24.09 15:30	0.95938	+0.00132
24.09 15:20	0.95806	-0.00197
24.09 15:10	0.96003	-0.00111
24.09 15:03	0.96114	-0.00176
24.09 15:00	0.9629	-0.00184
24.09 14:50	0.96474	-0.00248
24.09 14:40	0.96722	-0.00358
24.09 14:30	0.9708	-0.00265
24.09 14:20	0.97345	-0.00292
24.09 14:10	0.97637	+0.00053
24.09 14:00	0.97584	+0.00019
24.09 13:50	0.97565	-0.00459
24.09 13:40	0.98024	-0.00475
24.09 13:30	0.98499	-0.00071
24.09 13:20	0.9857	+0.00107
24.09 13:10	0.98463	+0.00038
24.09 13:03	0.98425	-0.0018
24.09 13:00	0.98605	-0.00268
24.09 12:50	0.98873	-0.00282
24.09 12:40	0.99155	+0.00206
24.09 12:30	0.98949	+0.00122
24.09 12:20	0.98827	+0.00588
24.09 12:10	0.98239	+0.00135
24.09 12:00	0.98104	+0.00299
24.09 11:50	0.97805	+0.00147
24.09 11:40	0.97658	+0.00545
24.09 11:30	0.97113	+0.0046
24.09 11:20	0.96653	+0.00076
24.09 11:10	0.96577	-0.00073
24.09 11:03	0.9665	-6.0E-5
24.09 11:00	0.96656	+0.0005
24.09 10:50	0.96606	+0.00304
24.09 10:40	0.96302	-0.00099
24.09 10:30	0.96401	+0.0015
24.09 10:20	0.96251	-0.0016
24.09 10:10	0.96411	-0.00134
24.09 10:00	0.96545	+0.00167
24.09 09:50	0.96378	-0.00048
24.09 09:40	0.96426	-0.00851
24.09 09:30	0.97277	+0.00054
24.09 09:20	0.97223	-0.0005
24.09 09:10	0.97273	+0.00077
24.09 09:03	0.97196	-0.00047
24.09 09:00	0.97243	+0.00145
24.09 08:50	0.97098	+0.0018
24.09 08:40	0.96918	+0.00591
24.09 08:30	0.96327	-0.00395
24.09 08:20	0.96722	-0.01916
24.09 08:10	0.98638	-0.01201
24.09 08:00	0.99839	-0.00144
24.09 07:50	0.99983	+0.00078
24.09 07:40	0.99905	-0.00105
24.09 07:30	1.0001	-0.0061
24.09 07:20	1.0062	+0.0009
24.09 07:10	1.0053	+0.0006
24.09 07:03	1.0047	-0.0001
24.09 07:00	1.0048	+0.0017
24.09 06:50	1.0031	+0.0002
24.09 06:40	1.0029	+0.001
24.09 06:30	1.0019	+0.0014
24.09 06:20	1.0005	-0.0001
24.09 06:10	1.0006	-0.0013
24.09 06:00	1.0019	-0.0039
24.09 05:50	1.0058	-0.0013
24.09 05:40	1.0071	-0.0014
24.09 05:30	1.0085	-0.01
24.09 05:20	1.0185	-0.0022
24.09 05:10	1.0207	+0.0095
24.09 05:03	1.0112	+0.0008
24.09 05:00	1.0104	+0.0011
24.09 04:50	1.0093	+0.001
24.09 04:40	1.0083	-0.0005
24.09 04:30	1.0088	+0.0023
24.09 04:20	1.0065	-
24.09 04:10	1.0065	+0.0007
24.09 04:00	1.0058	-0.0003
24.09 03:50	1.0061	+0.0018
24.09 03:40	1.0043	+0.0001
24.09 03:30	1.0042	-0.0013
24.09 03:20	1.0055	+0.0024
24.09 03:10	1.0031	-0.0026
24.09 03:03	1.0057	-0.0005
24.09 03:00	1.0062	-0.0011
24.09 02:50	1.0073	-0.0011
24.09 02:40	1.0084	+0.0061
24.09 02:30	1.0023	-0.0005
24.09 02:20	1.0028	-0.0015
24.09 02:10	1.0043	+0.0001
24.09 02:00	1.0042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92111

макс: 1.1497

за неделю:

0.93528

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	0.93528	-0.00015
25.09 00:50	0.93354	+0.00057
24.09 23:50	0.93609	+0.00035
24.09 22:50	0.93326	-0.00314
24.09 21:50	0.93636	-0.00077
24.09 20:50	0.93518	+0.00132
24.09 19:50	0.92636	+0.00063
24.09 18:50	0.92694	+0.00573
24.09 17:50	0.94625	+0.00033
24.09 16:50	0.95038	-0.00373
24.09 15:50	0.9646	-0.00184
24.09 14:50	0.96474	+0.00019
24.09 13:50	0.97565	-0.00268
24.09 12:50	0.98873	+0.00299
24.09 11:50	0.97805	+0.0005
24.09 10:50	0.96606	+0.00167
24.09 09:50	0.96378	+0.00145
24.09 08:50	0.97098	-0.00144
24.09 07:50	0.99983	+0.0017
24.09 06:50	1.0031	-0.0039
24.09 05:50	1.0058	+0.0011
24.09 04:50	1.0093	-0.0003
24.09 03:50	1.0061	-0.0011
24.09 02:50	1.0073	-0.0002
24.09 01:50	1.0044	+0.00103
24.09 00:50	0.99987	+0.00038
23.09 23:50	0.99802	+0.00032
23.09 22:50	0.99421	-0.00267
23.09 21:50	0.9874	+0.00206
23.09 20:50	0.97833	-0.00011
23.09 19:50	0.97895	+0.00035
23.09 18:50	0.98337	-0.00292
23.09 17:50	0.9754	+0.00268
23.09 16:50	0.94723	+0.00073
23.09 15:50	0.94426	-0.0017
23.09 14:50	0.94784	-0.00519
23.09 13:50	0.93346	-0.00095
23.09 12:50	0.93432	+0.00574
23.09 11:50	0.92791	+0.0017
23.09 10:50	0.93159	+0.00013
23.09 09:50	0.92902	+0.00145
23.09 08:50	0.93051	-0.00049
23.09 07:50	0.92723	+0.00102
23.09 06:50	0.92111	-0.00169
23.09 05:50	0.93978	+0.00218
23.09 04:50	0.94456	-0.00261
23.09 03:50	0.93855	+0.00179
23.09 02:50	0.93741	-0.00435
23.09 01:50	0.93634	+0.00063
23.09 00:50	0.94119	-0.0127
22.09 23:50	0.95366	+0.00114
22.09 22:50	0.97325	+0.00245
22.09 21:50	0.97056	-0.00091
22.09 20:50	0.97214	-0.00268
22.09 19:50	0.97482	-0.00196
22.09 18:50	0.97874	-0.00028
22.09 17:50	0.98768	-0.00188
22.09 16:50	0.98252	-0.0031
22.09 15:50	0.98775	-0.00104
22.09 14:50	0.98906	+0.00078
22.09 13:50	0.98253	+0.00013
22.09 12:50	0.97234	-0.00383
22.09 11:50	0.96731	-0.00092
22.09 10:50	0.96686	-0.00724
22.09 09:50	0.96384	+0.00065
22.09 08:50	0.96841	+0.00519
22.09 07:50	0.96389	-0.00411
22.09 06:50	0.96111	+0.00726
22.09 05:50	0.97106	-0.00112
22.09 04:50	0.9806	+0.0038
22.09 03:50	0.9764	-0.00682
22.09 02:50	0.98918	-0.0015
22.09 01:50	0.98659	+0.00124
22.09 00:50	0.98618	-0.00077
21.09 23:50	0.98244	-0.00081
21.09 22:50	0.99163	-0.00105
21.09 21:50	0.99256	+0.00397
21.09 20:50	0.99266	-0.00026
21.09 19:50	0.98229	-0.00081
21.09 18:50	0.98979	-0.00291
21.09 17:50	0.97327	-0.00104
21.09 16:50	0.98649	+0.00172
21.09 15:50	0.97689	+0.00074
21.09 14:50	0.97178	-0.00319
21.09 13:50	0.97848	-0.00231
21.09 12:50	0.98539	+0.00145
21.09 11:50	0.98365	-0.00427
21.09 10:50	0.99213	-0.00094
21.09 09:50	0.99073	+0.0079
21.09 08:50	1.0028	-0.00395
21.09 07:50	0.99888	-0.0075
21.09 06:50	1.0354	-
21.09 05:50	1.0452	+0.0022
21.09 04:50	1.0397	-0.0003
21.09 03:50	1.0436	-0.0023
21.09 02:50	1.0513	+0.0326
21.09 01:50	1.0227	-0.0311
21.09 00:50	1.0564	-0.0001
20.09 23:50	1.0565	-0.0033
20.09 22:50	1.0594	+0.0009
20.09 21:50	1.0617	+0.0077
20.09 20:50	1.0537	-0.0005
20.09 19:50	1.0498	-0.0004
20.09 18:50	1.0755	-0.0008
20.09 17:50	1.079	+0.0006
20.09 16:50	1.0795	-0.0021
20.09 15:50	1.0805	-0.0008
20.09 14:50	1.0686	-
20.09 13:50	1.0713	+0.0036
20.09 12:50	1.0624	+0.0013
20.09 11:50	1.062	+0.0012
20.09 10:50	1.0589	+0.0001
20.09 09:50	1.0518	+0.0014
20.09 08:50	1.0517	-0.0014
20.09 07:50	1.0527	-0.0009
20.09 06:50	1.0523	+0.0114
20.09 05:50	1.0465	+0.0005
20.09 04:50	1.0363	-0.0022
20.09 03:50	1.032	-0.0011
20.09 02:50	1.0364	-0.0015
20.09 01:50	1.0429	-0.0027
20.09 00:50	1.0481	-
19.09 23:50	1.0466	-0.0009
19.09 22:50	1.0432	+0.0006
19.09 21:50	1.0445	-0.0003
19.09 20:50	1.0408	-0.0003
19.09 19:50	1.0407	+0.0001
19.09 18:50	1.0423	+0.0027
19.09 17:50	1.0416	-0.0099
19.09 16:50	1.0518	-0.0002
19.09 15:50	1.0452	+0.0001
19.09 14:50	1.0496	-0.0022
19.09 13:50	1.0515	-0.0065
19.09 12:50	1.0566	+0.0002
19.09 11:50	1.0735	+0.0006
19.09 10:50	1.0769	-0.0003
19.09 09:50	1.0736	+0.0014
19.09 08:50	1.0803	+0.0016
19.09 07:50	1.074	+0.0001
19.09 06:50	1.0637	-0.0002
19.09 05:50	1.0615	-0.0006
19.09 04:50	1.0688	+0.0018
19.09 03:50	1.0687	-0.0015
19.09 02:50	1.0612	-0.0017
19.09 01:50	1.0587	-0.0004
19.09 00:50	1.0614	-0.0011
18.09 23:50	1.0624	+0.0016
18.09 22:50	1.062	-0.0006
18.09 21:50	1.0679	+0.0003
18.09 20:50	1.0696	+0.0006
18.09 19:50	1.0686	-0.0003
18.09 18:50	1.0682	-0.002
18.09 17:50	1.0782	+0.0037
18.09 16:50	1.0823	+0.0002
18.09 15:50	1.0862	-0.0017
18.09 14:50	1.087	+0.0016
18.09 13:50	1.0787	-0.0001
18.09 12:50	1.0864	-0.0006
18.09 11:50	1.0941	-0.0028
18.09 10:50	1.0973	-0.0035
18.09 09:50	1.1112	-0.0006
18.09 08:50	1.114	-0.0005
18.09 07:50	1.1143	-
18.09 06:50	1.1093	+0.0001
18.09 05:50	1.1154	-0.0006
18.09 04:50	1.1051	-0.0146
18.09 03:50	1.1267	-0.0011
18.09 02:50	1.1467	+0.0012
18.09 01:50	1.1497

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.92111

макс: 1.2167

за месяц:

0.93528

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.95648	-0.01333
22.09.2026	0.96981	-0.02489
21.09.2026	0.9947	-0.0636
20.09.2026	1.0583	+0.0039
19.09.2026	1.0544	-0.0308
18.09.2026	1.0852	-0.0678
17.09.2026	1.153	-0.0338
16.09.2026	1.1868	+0.058
15.09.2026	1.1288	+0.0246
14.09.2026	1.1042	+0.0202
13.09.2026	1.084	-0.0093
12.09.2026	1.0933	-0.0294
11.09.2026	1.1227	-0.0082
10.09.2026	1.1309	+0.0485
09.09.2026	1.0824	+0.0378
08.09.2026	1.0446	-0.0507
07.09.2026	1.0953	+0.003
06.09.2026	1.0923	-0.0186
05.09.2026	1.1109	-0.0291
04.09.2026	1.14	+0.0083
03.09.2026	1.1317	+0.003
02.09.2026	1.1287	-0.0438
01.09.2026	1.1725	-0.0096
31.08.2026	1.1821	-0.0101
30.08.2026	1.1922	-0.0245
29.08.2026	1.2167	+0.0351
28.08.2026	1.1816	+0.0289
27.08.2026	1.1527	-0.0192
26.08.2026	1.1719

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.88702

макс: 1.2891

за квартал:

0.93528

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.95648	-0.01333
22.09.2026	0.96981	-0.02489
21.09.2026	0.9947	-0.0636
20.09.2026	1.0583	+0.0039
19.09.2026	1.0544	-0.0308
18.09.2026	1.0852	-0.0678
17.09.2026	1.153	-0.0338
16.09.2026	1.1868	+0.058
15.09.2026	1.1288	+0.0246
14.09.2026	1.1042	+0.0202
13.09.2026	1.084	-0.0093
12.09.2026	1.0933	-0.0294
11.09.2026	1.1227	-0.0082
10.09.2026	1.1309	+0.0485
09.09.2026	1.0824	+0.0378
08.09.2026	1.0446	-0.0507
07.09.2026	1.0953	+0.003
06.09.2026	1.0923	-0.0186
05.09.2026	1.1109	-0.0291
04.09.2026	1.14	+0.0083
03.09.2026	1.1317	+0.003
02.09.2026	1.1287	-0.0438
01.09.2026	1.1725	-0.0096
31.08.2026	1.1821	-0.0101
30.08.2026	1.1922	-0.0245
29.08.2026	1.2167	+0.0351
28.08.2026	1.1816	+0.0289
27.08.2026	1.1527	-0.0192
26.08.2026	1.1719	+0.0179
23.08.2026	1.154	+0.0159
22.08.2026	1.1381	-0.0024
21.08.2026	1.1405	-0.0615
20.08.2026	1.202	-0.0574
19.08.2026	1.2594	-0.0161
18.08.2026	1.2755	+0.0229
17.08.2026	1.2526	+0.0208
16.08.2026	1.2318	+0.0232
15.08.2026	1.2086	-0.008
14.08.2026	1.2166	+0.0449
13.08.2026	1.1717	+0.0107
12.08.2026	1.161	+0.0205
11.08.2026	1.1405	-0.005
10.08.2026	1.1455	+0.0236
09.08.2026	1.1219	-0.0142
08.08.2026	1.1361	-0.0613
07.08.2026	1.1974	-0.0096
06.08.2026	1.207	-0.0222
05.08.2026	1.2292	-0.0067
04.08.2026	1.2359	-0.0152
03.08.2026	1.2511	-0.0117
02.08.2026	1.2628	+0.0016
01.08.2026	1.2612	+0.0082
31.07.2026	1.253	+0.0534
30.07.2026	1.1996	+0.0201
29.07.2026	1.1795	-0.03
28.07.2026	1.2095	+0.0987
27.07.2026	1.1108	-0.0588
26.07.2026	1.1696	-0.092
25.07.2026	1.2616	+0.03
24.07.2026	1.2316	+0.0235
23.07.2026	1.2081	+0.0263
22.07.2026	1.1818	-0.0933
21.07.2026	1.2751	-0.0105
20.07.2026	1.2856	-0.0035
19.07.2026	1.2891	+0.0298
18.07.2026	1.2593	+0.0947
17.07.2026	1.1646	+0.1129
16.07.2026	1.0517	+0.05482
15.07.2026	0.99688	+0.04635
14.07.2026	0.95053	+0.05757
13.07.2026	0.89296	-0.01218
12.07.2026	0.90514	+0.01812
11.07.2026	0.88702	-0.06513
10.07.2026	0.95215	-0.00407
09.07.2026	0.95622	+0.00875
08.07.2026	0.94747	-0.05973
07.07.2026	1.0072	-0.0497
06.07.2026	1.0569	-0.039
05.07.2026	1.0959	+0.0086
04.07.2026	1.0873	-0.0341
03.07.2026	1.1214	-0.0188
02.07.2026	1.1402	-0.0699
01.07.2026	1.2101	+0.0141
30.06.2026	1.196	-0.041
29.06.2026	1.237	+0.0293
28.06.2026	1.2077	-0.0294
27.06.2026	1.2371	+0.0551
26.06.2026	1.182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот