Курсы криптовалют к Safe

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Safe

Курс норвежской кроны (NOK) к Safe (SAFE)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - SAFE / Обратный расчет: курс Safe к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно safe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.21

макс: 1.2558

за сутки:

1.2445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	1.2445	-
31.07 16:10	1.2445	-0.0015
31.07 16:00	1.246	-0.0046
31.07 15:50	1.2506	-0.0006
31.07 15:40	1.2512	+0.0083
31.07 15:30	1.2429	+0.0017
31.07 15:28	1.2412	-
31.07 15:28	1.2412	-0.0011
31.07 15:10	1.2423	-0.0003
31.07 15:04	1.2426	-0.001
31.07 15:00	1.2436	+0.0032
31.07 14:50	1.2404	+0.0038
31.07 14:40	1.2366	-0.0024
31.07 14:30	1.239	+0.0007
31.07 14:20	1.2383	-0.0001
31.07 14:10	1.2384	-0.0048
31.07 14:00	1.2432	+0.0041
31.07 13:50	1.2391	-0.0015
31.07 13:40	1.2406	+0.0023
31.07 13:30	1.2383	+0.0001
31.07 13:20	1.2382	-0.0016
31.07 13:10	1.2398	+0.0008
31.07 13:03	1.239	-0.0001
31.07 13:00	1.2391	-0.0013
31.07 12:50	1.2404	-0.002
31.07 12:40	1.2424	-0.0006
31.07 12:30	1.243	-0.0001
31.07 12:20	1.2431	+0.0007
31.07 12:10	1.2424	-0.0011
31.07 12:00	1.2435	+0.0011
31.07 11:50	1.2424	+0.0046
31.07 11:40	1.2378	+0.003
31.07 11:30	1.2348	+0.0009
31.07 11:20	1.2339	+0.0023
31.07 11:10	1.2316	-0.0055
31.07 11:03	1.2371	+0.0002
31.07 11:00	1.2369	+0.0015
31.07 10:50	1.2354	+0.0027
31.07 10:40	1.2327	+0.0009
31.07 10:30	1.2318	+0.0012
31.07 10:20	1.2306	+0.0033
31.07 10:10	1.2273	+0.0018
31.07 10:00	1.2255	-0.0058
31.07 09:50	1.2313	+0.0113
31.07 09:40	1.22	+0.0005
31.07 09:30	1.2195	-0.0006
31.07 09:20	1.2201	-0.0032
31.07 09:10	1.2233	-0.008
31.07 09:03	1.2313	-0.003
31.07 09:00	1.2343	-0.0006
31.07 08:50	1.2349	-0.0046
31.07 08:40	1.2395	-0.0072
31.07 08:30	1.2467	-0.0091
31.07 08:20	1.2558	+0.0031
31.07 08:10	1.2527	+0.008
31.07 08:00	1.2447	+0.0004
31.07 07:50	1.2443	-0.0012
31.07 07:40	1.2455	-0.0057
31.07 07:30	1.2512	-0.003
31.07 07:20	1.2542	+0.0001
31.07 07:10	1.2541	+0.0068
31.07 07:03	1.2473	+0.0004
31.07 07:00	1.2469	-0.0002
31.07 06:50	1.2471	-0.0013
31.07 06:40	1.2484	-0.0016
31.07 06:30	1.25	-0.0011
31.07 06:20	1.2511	-0.0007
31.07 06:10	1.2518	-0.0008
31.07 06:00	1.2526	-0.0013
31.07 05:50	1.2539	+0.0069
31.07 05:40	1.247	+0.0011
31.07 05:30	1.2459	+0.0024
31.07 05:20	1.2435	+0.0035
31.07 05:10	1.24	-0.0016
31.07 05:03	1.2416	+0.001
31.07 05:00	1.2406	+0.0007
31.07 04:50	1.2399	+0.0039
31.07 04:45	1.236	+0.0142
31.07 04:30	1.2218	-0.0034
31.07 04:20	1.2252	-0.009
31.07 04:10	1.2342	-0.0036
31.07 04:00	1.2378	-0.0036
31.07 03:50	1.2414	+0.002
31.07 03:40	1.2394	+0.0034
31.07 03:30	1.236	+0.0048
31.07 03:20	1.2312	-0.0068
31.07 03:10	1.238	-0.0049
31.07 03:03	1.2429	-0.0003
31.07 03:00	1.2432	-0.0008
31.07 02:50	1.244	+0.0052
31.07 02:40	1.2388	+0.0044
31.07 02:30	1.2344	+0.0003
31.07 02:20	1.2341	+0.0005
31.07 02:10	1.2336	-0.0048
31.07 02:00	1.2384	+0.0041
31.07 01:50	1.2343	-0.0006
31.07 01:40	1.2349	-0.0007
31.07 01:30	1.2356	-0.0001
31.07 01:20	1.2357	+0.0017
31.07 01:10	1.234	-0.0006
31.07 01:03	1.2346	-0.0001
31.07 01:00	1.2347	-0.0007
31.07 00:50	1.2354	+0.0003
31.07 00:40	1.2351	+0.0022
31.07 00:30	1.2329	+0.0021
31.07 00:20	1.2308	-0.0036
31.07 00:10	1.2344	-0.0008
31.07 00:00	1.2352	+0.0005
30.07 23:50	1.2347	-0.0001
30.07 23:40	1.2348	-0.0007
30.07 23:30	1.2355	+0.0002
30.07 23:20	1.2353	+0.0017
30.07 23:10	1.2336	+0.0039
30.07 23:03	1.2297	-0.0003
30.07 23:00	1.23	-0.0045
30.07 22:50	1.2345	+0.0001
30.07 22:40	1.2344	+0.0012
30.07 22:30	1.2332	-0.0008
30.07 22:20	1.234	+0.0024
30.07 22:10	1.2316	+0.0013
30.07 22:00	1.2303	+0.0013
30.07 21:50	1.229	+0.0024
30.07 21:40	1.2266	+0.0032
30.07 21:30	1.2234	-0.0013
30.07 21:20	1.2247	+0.0004
30.07 21:10	1.2243	+0.0002
30.07 21:03	1.2241	-0.0004
30.07 21:00	1.2245	-0.0015
30.07 20:50	1.226	+0.0021
30.07 20:40	1.2239	-0.001
30.07 20:30	1.2249	-0.002
30.07 20:20	1.2269	+0.0016
30.07 20:10	1.2253	+0.0048
30.07 20:00	1.2205	+0.0046
30.07 19:50	1.2159	+0.0013
30.07 19:40	1.2146	+0.0011
30.07 19:30	1.2135	-0.0029
30.07 19:20	1.2164	-0.0056
30.07 19:10	1.222	-0.0051
30.07 19:03	1.2271	-0.0003
30.07 19:00	1.2274	-0.0008
30.07 18:50	1.2282	+0.0043
30.07 18:40	1.2239	+0.0021
30.07 18:30	1.2218	+0.0046
30.07 18:20	1.2172	+0.0022
30.07 18:10	1.215	+0.0002
30.07 18:00	1.2148	+0.0048
30.07 17:50	1.21	-0.0032
30.07 17:40	1.2132	+0.0004
30.07 17:30	1.2128	-0.0012
30.07 17:20	1.214	+0.0018
30.07 17:10	1.2122	-0.002
30.07 17:03	1.2142	-0.0001
30.07 17:00	1.2143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95961

макс: 1.2891

за неделю:

1.2445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	1.2445	-0.0046
31.07 15:50	1.2506	+0.0032
31.07 14:50	1.2404	+0.0041
31.07 13:50	1.2391	-0.0013
31.07 12:50	1.2404	+0.0011
31.07 11:50	1.2424	+0.0015
31.07 10:50	1.2354	-0.0058
31.07 09:50	1.2313	-0.0006
31.07 08:50	1.2349	+0.0004
31.07 07:50	1.2443	-0.0002
31.07 06:50	1.2471	-0.0013
31.07 05:50	1.2539	+0.0007
31.07 04:50	1.2399	-0.0036
31.07 03:50	1.2414	-0.0008
31.07 02:50	1.244	+0.0041
31.07 01:50	1.2343	-0.0007
31.07 00:50	1.2354	+0.0005
30.07 23:50	1.2347	-0.0045
30.07 22:50	1.2345	+0.0013
30.07 21:50	1.229	-0.0015
30.07 20:50	1.226	+0.0046
30.07 19:50	1.2159	-0.0008
30.07 18:50	1.2282	+0.0048
30.07 17:50	1.21	-0.0039
30.07 16:50	1.2182	-0.0001
30.07 15:50	1.2123	+0.0019
30.07 14:50	1.2051	-0.0016
30.07 13:50	1.2074	-0.0005
30.07 12:50	1.2145	+0.001
30.07 11:50	1.2173	-0.0022
30.07 10:50	1.2031	+0.058
30.07 08:40	1.1433	+0.0327
30.07 07:50	1.0942	-0.0021
30.07 06:50	1.0836	-
30.07 05:50	1.1151	+0.0013
30.07 04:50	1.1517	+0.0056
30.07 03:50	1.166	+0.0048
30.07 02:50	1.1545	+0.0036
30.07 01:50	1.1558	+0.0014
30.07 00:50	1.1632	+0.0032
29.07 23:50	1.1463	+0.0029
29.07 22:50	1.1463	+0.0084
29.07 21:50	1.143	+0.0011
29.07 20:50	1.1413	-0.0029
29.07 19:50	1.15	-0.0075
29.07 18:50	1.1453	-0.009
29.07 17:50	1.1663	+0.0028
29.07 16:50	1.1727	-0.0002
29.07 15:50	1.182	-0.0006
29.07 14:50	1.169	+0.0053
29.07 13:50	1.1868	+0.0018
29.07 12:50	1.1727	+0.0015
29.07 11:50	1.1804	+0.0071
29.07 10:50	1.1796	+0.0033
29.07 09:50	1.1871	+0.0067
29.07 08:50	1.1742	-0.0141
29.07 07:50	1.2081	+0.0013
29.07 06:50	1.2891	+0.0097
29.07 05:50	1.2509	-0.0001
29.07 04:50	1.2519	+0.0131
29.07 03:50	1.2445	-0.0012
29.07 02:50	1.2329	+0.003
29.07 01:50	1.2223	+0.0003
29.07 00:50	1.221	-0.0012
28.07 23:50	1.2198	+0.0022
28.07 22:50	1.2028	-0.0006
28.07 21:50	1.213	-0.0016
28.07 20:50	1.2152	-0.0067
28.07 19:50	1.2117	+0.0015
28.07 18:50	1.2115	+0.0009
28.07 17:50	1.2181	-0.0053
28.07 16:50	1.2214	-0.0012
28.07 15:50	1.2271	+0.0011
28.07 14:50	1.2247	+0.0043
28.07 13:50	1.2127	-0.0071
28.07 12:50	1.2237	-0.0041
28.07 11:50	1.2212	-0.0062
28.07 10:50	1.2328	-0.0024
28.07 09:50	1.2241	+0.0054
28.07 08:50	1.2238	+0.008
28.07 07:50	1.2045	+0.0057
28.07 06:50	1.1492	-0.0023
28.07 05:50	1.1514	+0.0002
28.07 04:50	1.1478	+0.0028
28.07 03:50	1.1547	+0.0004
28.07 02:50	1.1887	+0.0152
28.07 01:50	1.1696	+0.0007
28.07 00:50	1.169	+0.001
27.07 23:50	1.1688	-0.0001
27.07 22:50	1.1617	+0.0006
27.07 21:50	1.1604	+0.0028
27.07 20:50	1.1599	+0.0018
27.07 19:50	1.1414	-0.0048
27.07 18:50	1.1623	-0.0073
27.07 17:50	1.1591	+0.006
27.07 16:50	1.1361	-0.0053
27.07 15:50	1.1405	+0.0006
27.07 14:50	1.1392	+0.0026
27.07 13:50	1.1323	-0.0015
27.07 12:50	1.1397	+0.0037
27.07 11:50	1.1332	-0.0057
27.07 10:50	1.1106	+0.0147
27.07 09:50	1.0718	-0.0006
27.07 08:50	1.0224	+0.0142
27.07 07:50	1.0626	-0.002
27.07 06:50	1.0396	-0.00485
27.07 05:50	0.95961	-0.0317
27.07 04:50	0.99463	-0.00775
27.07 03:50	1.0062	+0.01634
27.07 02:50	0.98806	+0.0009
27.07 01:50	1.0059	-0.0225
27.07 00:50	1.0448	+0.0056
26.07 23:50	1.0756	+0.0029
26.07 22:50	1.0803	-0.012
26.07 21:50	1.0985	-0.0063
26.07 20:50	1.1162	+0.0067
26.07 19:50	1.1236	-0.0041
26.07 18:50	1.1758	-0.0067
26.07 17:50	1.2235	+0.0095
26.07 16:50	1.1807	-0.0068
26.07 15:50	1.192	-0.0066
26.07 14:50	1.2357	+0.0015
26.07 13:50	1.2449	-0.0002
26.07 12:50	1.2698	+0.0012
26.07 11:50	1.2598	+0.0011
26.07 10:50	1.2635	-0.0008
26.07 09:50	1.2675	+0.0016
26.07 08:50	1.2617	+0.0002
26.07 07:50	1.2667	-0.0002
26.07 06:50	1.2673	+0.001
26.07 05:50	1.2658	-0.0007
26.07 04:50	1.2651	-0.0014
26.07 03:50	1.2663	+0.0014
26.07 02:50	1.2642	-0.0027
26.07 01:50	1.266	+0.0002
26.07 00:50	1.266	+0.0013
25.07 23:50	1.2673	-0.0004
25.07 22:50	1.2617	-0.0014
25.07 21:50	1.2675	+0.0019
25.07 20:50	1.2613	-0.0008
25.07 19:50	1.2606	-0.0009
25.07 18:50	1.2633	-
25.07 17:50	1.277	-0.0011
25.07 16:50	1.2735	+0.0021
25.07 15:50	1.2682	+0.0058
25.07 14:50	1.2625	-0.0008
25.07 13:50	1.2588	-0.0077
25.07 12:50	1.2644	-
25.07 11:50	1.2571	-0.0011
25.07 10:50	1.2594	+0.0008
25.07 09:50	1.2613	-0.0001
25.07 08:50	1.2571	-0.0018
25.07 07:50	1.2552	+0.0012
25.07 06:50	1.256	+0.0011
25.07 05:50	1.25	-0.0034
25.07 04:50	1.2506	-0.0038
25.07 03:50	1.2584	-0.0002
25.07 02:50	1.2578	+0.001
25.07 01:50	1.2605	+0.0005
25.07 00:50	1.2598	-0.0072
24.07 23:50	1.2577	+0.0008
24.07 22:50	1.2599	-0.0003
24.07 21:50	1.2581	-0.0044
24.07 20:50	1.2571	+0.0036
24.07 19:50	1.2511	-0.0007
24.07 18:50	1.2465	-0.0008
24.07 17:50	1.2541	+0.003
24.07 16:50	1.2458

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.88702

макс: 1.2891

за месяц:

1.2445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1996	+0.0201
29.07.2026	1.1795	-0.03
28.07.2026	1.2095	+0.0987
27.07.2026	1.1108	-0.0588
26.07.2026	1.1696	-0.092
25.07.2026	1.2616	+0.03
24.07.2026	1.2316	+0.0235
23.07.2026	1.2081	+0.0263
22.07.2026	1.1818	-0.0933
21.07.2026	1.2751	-0.0105
20.07.2026	1.2856	-0.0035
19.07.2026	1.2891	+0.0298
18.07.2026	1.2593	+0.0947
17.07.2026	1.1646	+0.1129
16.07.2026	1.0517	+0.05482
15.07.2026	0.99688	+0.04635
14.07.2026	0.95053	+0.05757
13.07.2026	0.89296	-0.01218
12.07.2026	0.90514	+0.01812
11.07.2026	0.88702	-0.06513
10.07.2026	0.95215	-0.00407
09.07.2026	0.95622	+0.00875
08.07.2026	0.94747	-0.05973
07.07.2026	1.0072	-0.0497
06.07.2026	1.0569	-0.039
05.07.2026	1.0959	+0.0086
04.07.2026	1.0873	-0.0341
03.07.2026	1.1214	-0.0188
02.07.2026	1.1402	-0.0699
01.07.2026	1.2101	+0.0141
30.06.2026	1.196

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.68896

макс: 1.2891

за квартал:

1.2445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1996	+0.0201
29.07.2026	1.1795	-0.03
28.07.2026	1.2095	+0.0987
27.07.2026	1.1108	-0.0588
26.07.2026	1.1696	-0.092
25.07.2026	1.2616	+0.03
24.07.2026	1.2316	+0.0235
23.07.2026	1.2081	+0.0263
22.07.2026	1.1818	-0.0933
21.07.2026	1.2751	-0.0105
20.07.2026	1.2856	-0.0035
19.07.2026	1.2891	+0.0298
18.07.2026	1.2593	+0.0947
17.07.2026	1.1646	+0.1129
16.07.2026	1.0517	+0.05482
15.07.2026	0.99688	+0.04635
14.07.2026	0.95053	+0.05757
13.07.2026	0.89296	-0.01218
12.07.2026	0.90514	+0.01812
11.07.2026	0.88702	-0.06513
10.07.2026	0.95215	-0.00407
09.07.2026	0.95622	+0.00875
08.07.2026	0.94747	-0.05973
07.07.2026	1.0072	-0.0497
06.07.2026	1.0569	-0.039
05.07.2026	1.0959	+0.0086
04.07.2026	1.0873	-0.0341
03.07.2026	1.1214	-0.0188
02.07.2026	1.1402	-0.0699
01.07.2026	1.2101	+0.0141
30.06.2026	1.196	-0.041
29.06.2026	1.237	+0.0293
28.06.2026	1.2077	-0.0294
27.06.2026	1.2371	+0.0551
26.06.2026	1.182	-0.0411
25.06.2026	1.2231	-0.053
24.06.2026	1.2761	+0.0294
23.06.2026	1.2467	+0.0583
22.06.2026	1.1884	+0.0289
21.06.2026	1.1595	-0.006
20.06.2026	1.1655	-0.0294
19.06.2026	1.1949	+0.0429
18.06.2026	1.152	+0.0332
17.06.2026	1.1188	+0.0117
16.06.2026	1.1071	+0.0173
15.06.2026	1.0898	-0.0478
14.06.2026	1.1376	+0.0061
13.06.2026	1.1315	-0.0102
12.06.2026	1.1417	+0.0021
11.06.2026	1.1396	-0.0336
10.06.2026	1.1732	+0.0269
09.06.2026	1.1463	+0.0441
08.06.2026	1.1022	-0.001
07.06.2026	1.1032	-0.0072
06.06.2026	1.1104	+0.0386
05.06.2026	1.0718	+0.0631
04.06.2026	1.0087	+0.06965
03.06.2026	0.93905	+0.01843
02.06.2026	0.92062	+0.04392
01.06.2026	0.8767	+0.0139
31.05.2026	0.8628	+0.02003
30.05.2026	0.84277	+0.00381
29.05.2026	0.83896	+0.01072
28.05.2026	0.82824	+0.04616
27.05.2026	0.78208	+0.00969
26.05.2026	0.77239	+0.03509
25.05.2026	0.7373	+0.00996
24.05.2026	0.72734	-0.00592
23.05.2026	0.73326	+0.03038
22.05.2026	0.70288	-0.04357
21.05.2026	0.74645	-0.04436
20.05.2026	0.79081	+0.00844
19.05.2026	0.78237	-0.01956
18.05.2026	0.80193	+0.01593
17.05.2026	0.786	+0.01119
16.05.2026	0.77481	+0.03122
15.05.2026	0.74359	+0.0142
14.05.2026	0.72939	+0.01214
13.05.2026	0.71725	+0.01404
12.05.2026	0.70321	+0.01425
11.05.2026	0.68896	-0.00096
10.05.2026	0.68992	-0.00494
09.05.2026	0.69486	-0.0371
08.05.2026	0.73196	-0.04484
07.05.2026	0.7768	+0.0008
06.05.2026	0.776	-0.0006
05.05.2026	0.7766	+0.02098
04.05.2026	0.75562	+0.01319
03.05.2026	0.74243	-0.02543
02.05.2026	0.76786	+0.02166
01.05.2026	0.7462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот