Курсы криптовалют к Safe

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Safe

Курс норвежской кроны (NOK) к Safe (SAFE)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - SAFE / Обратный расчет: курс Safe к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно safe, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1802

макс: 1.265

за сутки:

1.2267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	1.2267	+0.0015
10.11 01:03	1.2252	+0.0002
10.11 01:00	1.225	-0.0016
10.11 00:50	1.2266	+0.0013
10.11 00:40	1.2253	+0.0006
10.11 00:30	1.2247	+0.0002
10.11 00:20	1.2245	+0.001
10.11 00:10	1.2235	+0.0037
10.11 00:00	1.2198	+0.0026
09.11 23:55	1.2172	+0.0012
09.11 23:40	1.216	+0.006
09.11 23:30	1.21	+0.0027
09.11 23:20	1.2073	+0.0015
09.11 23:10	1.2058	-0.0026
09.11 23:03	1.2084	+0.0017
09.11 23:00	1.2067	+0.0011
09.11 22:50	1.2056	+0.0011
09.11 22:40	1.2045	+0.0005
09.11 22:30	1.204	-0.0004
09.11 22:20	1.2044	+0.0013
09.11 22:10	1.2031	+0.0042
09.11 22:00	1.1989	+0.0033
09.11 21:50	1.1956	+0.0005
09.11 21:40	1.1951	-0.0116
09.11 21:30	1.2067	+0.0019
09.11 21:20	1.2048	+0.0048
09.11 21:10	1.2	-0.0046
09.11 21:03	1.2046	+0.0014
09.11 21:00	1.2032	-0.0021
09.11 20:50	1.2053	-0.0003
09.11 20:40	1.2056	-0.0057
09.11 20:30	1.2113	+0.0079
09.11 20:20	1.2034	-0.0081
09.11 20:10	1.2115	-0.0018
09.11 20:00	1.2133	+0.0039
09.11 19:50	1.2094	+0.0051
09.11 19:40	1.2043	+0.0024
09.11 19:30	1.2019	-0.0027
09.11 19:20	1.2046	+0.0033
09.11 19:10	1.2013	+0.0016
09.11 19:03	1.1997	+0.0018
09.11 19:00	1.1979	+0.0021
09.11 18:50	1.1958	-0.0031
09.11 18:40	1.1989	-0.0144
09.11 18:30	1.2133	-0.0015
09.11 18:20	1.2148	-0.0013
09.11 18:10	1.2161	-0.0021
09.11 18:00	1.2182	+0.0012
09.11 17:50	1.217	-0.003
09.11 17:40	1.22	-
09.11 17:30	1.22	+0.0001
09.11 17:20	1.2199	+0.0003
09.11 17:10	1.2196	+0.0021
09.11 17:03	1.2175	+0.0016
09.11 17:00	1.2159	-0.0001
09.11 16:50	1.216	+0.0007
09.11 16:40	1.2153	+0.0025
09.11 16:30	1.2128	+0.0009
09.11 16:20	1.2119	+0.0039
09.11 16:10	1.208	+0.0031
09.11 16:00	1.2049	-0.0047
09.11 15:50	1.2096	+0.0051
09.11 15:40	1.2045	+0.0038
09.11 15:30	1.2007	-0.001
09.11 15:20	1.2017	-0.0039
09.11 15:10	1.2056	-0.0014
09.11 15:03	1.207	-0.002
09.11 15:00	1.209	+0.0025
09.11 14:50	1.2065	+0.0035
09.11 14:40	1.203	+0.0019
09.11 14:30	1.2011	+0.0024
09.11 14:20	1.1987	-0.0059
09.11 14:10	1.2046	-0.0023
09.11 14:00	1.2069	-0.0014
09.11 13:50	1.2083	+0.001
09.11 13:40	1.2073	-0.0008
09.11 13:30	1.2081	+0.0049
09.11 13:20	1.2032	-0.0014
09.11 13:10	1.2046	-0.0114
09.11 13:03	1.216	+0.0023
09.11 13:00	1.2137	+0.0109
09.11 12:50	1.2028	+0.0045
09.11 12:40	1.1983	-0.0021
09.11 12:30	1.2004	+0.0053
09.11 12:20	1.1951	+0.0019
09.11 12:10	1.1932	-0.0012
09.11 12:00	1.1944	+0.0001
09.11 11:50	1.1943	-0.0035
09.11 11:40	1.1978	+0.0002
09.11 11:30	1.1976	-0.0145
09.11 11:20	1.2121	-0.0058
09.11 11:10	1.2179	+0.006
09.11 11:03	1.2119	+0.0014
09.11 11:00	1.2105	-0.0091
09.11 10:50	1.2196	+0.0043
09.11 10:40	1.2153	-0.0145
09.11 10:30	1.2298	+0.0051
09.11 10:20	1.2247	+0.0143
09.11 10:10	1.2104	+0.0192
09.11 10:00	1.1912	-0.0016
09.11 09:50	1.1928	+0.0003
09.11 09:40	1.1925	-0.0095
09.11 09:30	1.202	-0.0109
09.11 09:20	1.2129	+0.0044
09.11 09:10	1.2085	-0.0033
09.11 09:03	1.2118	+0.0024
09.11 09:00	1.2094	+0.0004
09.11 08:50	1.209	-0.0036
09.11 08:40	1.2126	+0.0024
09.11 08:30	1.2102	-0.0028
09.11 08:20	1.213	-0.0048
09.11 08:10	1.2178	-0.0039
09.11 08:00	1.2217	+0.0067
09.11 07:50	1.215	-0.0027
09.11 07:40	1.2177	-0.0059
09.11 07:30	1.2236	+0.0031
09.11 07:20	1.2205	-0.0023
09.11 07:10	1.2228	+0.0068
09.11 07:03	1.216	-0.0019
09.11 07:00	1.2179	-0.0013
09.11 06:50	1.2192	-0.0009
09.11 06:40	1.2201	-0.001
09.11 06:30	1.2211	+0.0061
09.11 06:20	1.215	+0.0103
09.11 06:10	1.2047	+0.0011
09.11 06:00	1.2036	+0.0195
09.11 05:50	1.1841	+0.0039
09.11 05:40	1.1802	-0.0083
09.11 05:30	1.1885	-0.0099
09.11 05:20	1.1984	+0.0034
09.11 05:10	1.195	-0.0088
09.11 05:03	1.2038	+0.0005
09.11 05:00	1.2033	-0.0007
09.11 04:50	1.204	-0.0078
09.11 04:40	1.2118	-0.0043
09.11 04:30	1.2161	+0.0038
09.11 04:20	1.2123	+0.0018
09.11 04:10	1.2105	+0.0019
09.11 04:00	1.2086	-0.0071
09.11 03:50	1.2157	-0.0041
09.11 03:40	1.2198	-0.0173
09.11 03:30	1.2371	+0.0054
09.11 03:20	1.2317	-0.0068
09.11 03:10	1.2385	-0.0022
09.11 03:03	1.2407	-0.0001
09.11 03:00	1.2408	-0.0087
09.11 02:50	1.2495	+0.0075
09.11 02:40	1.242	+0.0038
09.11 02:30	1.2382	+0.0002
09.11 02:20	1.238	-0.0175
09.11 02:10	1.2555	-0.0095
09.11 02:00	1.265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1802

макс: 1.3815

за неделю:

1.2267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	1.2267	-0.0016
10.11 00:50	1.2266	+0.0026
09.11 23:55	1.2172	+0.0011
09.11 22:50	1.2056	+0.0033
09.11 21:50	1.1956	-0.0021
09.11 20:50	1.2053	+0.0039
09.11 19:50	1.2094	+0.0021
09.11 18:50	1.1958	+0.0012
09.11 17:50	1.217	-0.0001
09.11 16:50	1.216	-0.0047
09.11 15:50	1.2096	+0.0025
09.11 14:50	1.2065	-0.0014
09.11 13:50	1.2083	+0.0109
09.11 12:50	1.2028	+0.0001
09.11 11:50	1.1943	-0.0091
09.11 10:50	1.2196	-0.0016
09.11 09:50	1.1928	+0.0004
09.11 08:50	1.209	+0.0067
09.11 07:50	1.215	-0.0013
09.11 06:50	1.2192	+0.0195
09.11 05:50	1.1841	-0.0007
09.11 04:50	1.204	-0.0071
09.11 03:50	1.2157	-0.0087
09.11 02:50	1.2495	-0.0038
09.11 01:50	1.2688	+0.0278
09.11 00:50	1.2648	-0.001
08.11 23:50	1.2618	+0.001
08.11 22:50	1.2553	+0.0006
08.11 21:50	1.2498	-0.0011
08.11 20:50	1.2633	-
08.11 19:50	1.2568	+0.0033
08.11 18:50	1.2395	+0.0004
08.11 17:50	1.2438	+0.0002
08.11 16:50	1.2435	-0.0036
08.11 15:50	1.243	-
08.11 14:50	1.2324	+0.0017
08.11 13:50	1.229	+0.0002
08.11 12:50	1.2139	-0.0079
08.11 11:50	1.2036	-0.0098
08.11 10:50	1.2107	-0.0019
08.11 09:50	1.2435	-0.0066
08.11 08:50	1.2328	-0.0018
08.11 07:50	1.2405	+0.0029
08.11 06:50	1.2437	+0.0018
08.11 05:50	1.2813	+0.0015
08.11 04:50	1.2679	-0.0095
08.11 03:50	1.2723	-0.0033
08.11 02:50	1.2769	-0.0014
08.11 01:50	1.263	-0.0025
08.11 00:50	1.2677	+0.0015
07.11 23:50	1.2596	+0.0006
07.11 22:50	1.2518	+0.0001
07.11 21:50	1.2431	-0.0001
07.11 20:50	1.2421	+0.0006
07.11 19:50	1.2461	+0.0024
07.11 18:50	1.2476	+0.0022
07.11 17:50	1.2403	+0.0006
07.11 16:50	1.2365	-0.001
07.11 15:50	1.2437	+0.0004
07.11 14:50	1.2397	-0.0006
07.11 13:50	1.2238	+0.0027
07.11 12:50	1.2328	+0.0011
07.11 11:50	1.2344	-0.002
07.11 10:50	1.2295	-0.0006
07.11 09:50	1.2242	-0.001
07.11 08:50	1.2219	+0.0008
07.11 07:50	1.214	-0.0015
07.11 06:50	1.2211	+0.0001
07.11 05:50	1.2251	+0.0042
07.11 04:50	1.2177	+0.0014
07.11 03:50	1.2255	-0.0005
07.11 02:50	1.2089	+0.0012
07.11 01:50	1.2162	-0.0014
07.11 00:50	1.2197	+0.0008
06.11 23:50	1.1952	-0.0016
06.11 22:50	1.1911	-0.0017
06.11 21:50	1.2314	-0.0065
06.11 20:50	1.2608	-0.0007
06.11 19:50	1.2624	+0.022
06.11 18:50	1.2612	+0.0041
06.11 17:50	1.2793	-0.0035
06.11 16:50	1.2865	+0.0003
06.11 15:50	1.2861	+0.001
06.11 14:50	1.2485	-0.0032
06.11 13:50	1.2604	-0.0199
06.11 12:50	1.284	+0.0027
06.11 11:50	1.3249	-0.0042
06.11 10:50	1.3369	-0.0024
06.11 09:50	1.329	+0.0009
06.11 08:50	1.3324	+0.0005
06.11 07:50	1.3419	-0.0023
06.11 06:50	1.3496	-0.006
06.11 05:50	1.345	-0.0033
06.11 04:50	1.3576	-0.0012
06.11 03:50	1.359	-0.0007
06.11 02:50	1.3815	+0.0018
06.11 01:50	1.3635	+0.0047
06.11 00:50	1.3567	+0.0035
05.11 23:50	1.3465	-0.0014
05.11 22:50	1.3378	-0.0018
05.11 21:50	1.3659	+0.0053
05.11 20:50	1.3765	+0.007
05.11 19:50	1.3571	+0.0164
05.11 18:50	1.3814	+0.0164
05.11 17:50	1.3195	+0.0072
05.11 16:50	1.2797	-0.0018
05.11 15:50	1.2811	-0.0003
05.11 14:50	1.2695	-0.0024
05.11 13:50	1.2746	+0.0012
05.11 12:50	1.264	-0.0012
05.11 11:50	1.2415	-0.0031
05.11 10:50	1.2601	-0.0072
05.11 09:30	1.2696	-0.0004
05.11 08:50	1.2772	+0.0026
05.11 07:50	1.2663	-0.0004
05.11 06:50	1.2546	+0.0025
05.11 05:50	1.2617	-0.0003
05.11 04:50	1.2672	+0.0039
05.11 03:50	1.2773	+0.0074
05.11 02:50	1.2587	+0.001
05.11 01:50	1.2535	-0.0059
05.11 00:50	1.2698	+0.0006
04.11 23:50	1.2815	+0.005
04.11 22:50	1.2883	+0.001
04.11 21:50	1.2792	-0.0004
04.11 20:50	1.2781	-0.0042
04.11 19:50	1.2674	+0.0053
04.11 18:50	1.2592	-0.0034
04.11 17:50	1.2805	-0.0017
04.11 16:50	1.3124	+0.0036
04.11 15:50	1.3111	+0.0049
04.11 14:50	1.2898	-0.0032
04.11 13:50	1.293	+0.0033
04.11 12:50	1.2982	+0.0035
04.11 11:50	1.2885	+0.0058
04.11 10:50	1.287	-0.0038
04.11 09:50	1.2956	-0.0001
04.11 08:50	1.3115	-0.0113
04.11 07:50	1.3438	-0.0058
04.11 06:50	1.3614	+0.0021
04.11 05:50	1.347	-0.0035
04.11 04:50	1.3476	+0.0006
04.11 03:50	1.3367	+0.0015
04.11 02:50	1.3054	+0.0008
04.11 01:50	1.3033	+0.002
04.11 00:50	1.3012	-0.0006
03.11 23:50	1.3061	+0.0009
03.11 22:50	1.3064	+0.0022
03.11 21:50	1.3056	+0.0007
03.11 20:50	1.3103	-0.0006
03.11 19:50	1.3114	-0.0001
03.11 18:50	1.2988	-0.0014
03.11 17:50	1.2923	+0.0009
03.11 16:50	1.2861	-0.002
03.11 15:50	1.2771	+0.0046
03.11 14:50	1.3376	-0.0015
03.11 13:50	1.3511	-0.0016
03.11 12:50	1.3534	-0.0009
03.11 11:50	1.3621	+0.0019
03.11 10:50	1.3608	+0.0016
03.11 09:50	1.3595	+0.0056
03.11 08:50	1.3472	+0.0032
03.11 07:50	1.3414	-0.0045
03.11 06:50	1.3547	+0.0059
03.11 05:50	1.3415	-0.0032
03.11 04:50	1.3284	+0.0021
03.11 03:50	1.3216	-0.0016
03.11 02:50	1.3325	-0.0025
03.11 01:50	1.3336

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.81492

макс: 1.3815

за месяц:

1.2267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.2474	+0.009
07.11.2026	1.2384	-0.0375
06.11.2026	1.2759	-0.0271
05.11.2026	1.303	+0.004
04.11.2026	1.299	-0.0247
03.11.2026	1.3237	+0.025
02.11.2026	1.2987	+0.0311
01.11.2026	1.2676	+0.036
31.10.2026	1.2316	-0.0137
30.10.2026	1.2453	+0.1548
29.10.2026	1.0905	+0.058
28.10.2026	1.0325	-0.0171
27.10.2026	1.0496	-0.0129
26.10.2026	1.0625	+0.0378
25.10.2026	1.0247	-0.0048
24.10.2026	1.0295	+0.0006
23.10.2026	1.0289	-0.0013
22.10.2026	1.0302	+0.04924
21.10.2026	0.98096	-0.03004
20.10.2026	1.011	-0.0151
19.10.2026	1.0261	+0.0105
18.10.2026	1.0156	+0.04998
17.10.2026	0.96562	+0.0413
16.10.2026	0.92432	-0.05435
15.10.2026	0.97867	+0.1293
14.10.2026	0.84937	+0.03445
13.10.2026	0.81492	-0.02295
12.10.2026	0.83787	-0.06095
11.10.2026	0.89882	+0.00092
10.10.2026	0.8979	-0.0692
09.10.2026	0.9671

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.81492

макс: 1.3815

за квартал:

1.2267

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.2474	+0.009
07.11.2026	1.2384	-0.0375
06.11.2026	1.2759	-0.0271
05.11.2026	1.303	+0.004
04.11.2026	1.299	-0.0247
03.11.2026	1.3237	+0.025
02.11.2026	1.2987	+0.0311
01.11.2026	1.2676	+0.036
31.10.2026	1.2316	-0.0137
30.10.2026	1.2453	+0.1548
29.10.2026	1.0905	+0.058
28.10.2026	1.0325	-0.0171
27.10.2026	1.0496	-0.0129
26.10.2026	1.0625	+0.0378
25.10.2026	1.0247	-0.0048
24.10.2026	1.0295	+0.0006
23.10.2026	1.0289	-0.0013
22.10.2026	1.0302	+0.04924
21.10.2026	0.98096	-0.03004
20.10.2026	1.011	-0.0151
19.10.2026	1.0261	+0.0105
18.10.2026	1.0156	+0.04998
17.10.2026	0.96562	+0.0413
16.10.2026	0.92432	-0.05435
15.10.2026	0.97867	+0.1293
14.10.2026	0.84937	+0.03445
13.10.2026	0.81492	-0.02295
12.10.2026	0.83787	-0.06095
11.10.2026	0.89882	+0.00092
10.10.2026	0.8979	-0.0692
09.10.2026	0.9671	+0.00011
08.10.2026	0.96699	+0.01162
07.10.2026	0.95537	+0.06162
06.10.2026	0.89375	+0.01144
05.10.2026	0.88231	-0.04832
04.10.2026	0.93063	-0.02157
02.10.2026	0.9522	+0.02299
01.10.2026	0.92921	-0.00897
30.09.2026	0.93818	-0.02904
29.09.2026	0.96722	+0.01848
28.09.2026	0.94874	+0.03525
27.09.2026	0.91349	-0.01693
25.09.2026	0.93042	-0.03051
24.09.2026	0.96093	+0.00445
23.09.2026	0.95648	-0.01333
22.09.2026	0.96981	-0.02489
21.09.2026	0.9947	-0.0636
20.09.2026	1.0583	+0.0039
19.09.2026	1.0544	-0.0308
18.09.2026	1.0852	-0.0678
17.09.2026	1.153	-0.0338
16.09.2026	1.1868	+0.058
15.09.2026	1.1288	+0.0246
14.09.2026	1.1042	+0.0202
13.09.2026	1.084	-0.0093
12.09.2026	1.0933	-0.0294
11.09.2026	1.1227	-0.0082
10.09.2026	1.1309	+0.0485
09.09.2026	1.0824	+0.0378
08.09.2026	1.0446	-0.0507
07.09.2026	1.0953	+0.003
06.09.2026	1.0923	-0.0186
05.09.2026	1.1109	-0.0291
04.09.2026	1.14	+0.0083
03.09.2026	1.1317	+0.003
02.09.2026	1.1287	-0.0438
01.09.2026	1.1725	-0.0096
31.08.2026	1.1821	-0.0101
30.08.2026	1.1922	-0.0245
29.08.2026	1.2167	+0.0351
28.08.2026	1.1816	+0.0289
27.08.2026	1.1527	-0.0192
26.08.2026	1.1719	+0.0179
23.08.2026	1.154	+0.0159
22.08.2026	1.1381	-0.0024
21.08.2026	1.1405	-0.0615
20.08.2026	1.202	-0.0574
19.08.2026	1.2594	-0.0161
18.08.2026	1.2755	+0.0229
17.08.2026	1.2526	+0.0208
16.08.2026	1.2318	+0.0232
15.08.2026	1.2086	-0.008
14.08.2026	1.2166	+0.0449
13.08.2026	1.1717	+0.0107
12.08.2026	1.161	+0.0205
11.08.2026	1.1405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот