Курсы криптовалют к Somnia

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Норвежская крона » Somnia

Курс норвежской кроны (NOK) к Somnia (SOMI)

Обновлено: 25.09.2026 01:00:03


	=
Калькулятор NOK - SOMI / Обратный расчет: курс Somnia к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно somnia, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5329

макс: 0.57262

за сутки:

0.53352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:00	0.53352	+2.0E-5
25.09 00:50	0.5335	+0.00045
25.09 00:40	0.53305	+0.00015
25.09 00:30	0.5329	-0.00058
25.09 00:20	0.53348	-0.00031
25.09 00:10	0.53379	-0.0011
25.09 00:00	0.53489	-0.00063
24.09 23:50	0.53552	-0.00212
24.09 23:40	0.53764	-0.0001
24.09 23:30	0.53774	+0.00118
24.09 23:20	0.53656	+6.0E-5
24.09 23:10	0.5365	+0.00036
24.09 23:03	0.53614	-0.00031
24.09 23:00	0.53645	+0.0009
24.09 22:50	0.53555	-0.00025
24.09 22:40	0.5358	-0.00129
24.09 22:30	0.53709	-0.00068
24.09 22:20	0.53777	-0.0009
24.09 22:10	0.53867	+0.00077
24.09 22:00	0.5379	-0.00093
24.09 21:50	0.53883	-0.00041
24.09 21:40	0.53924	+0.00113
24.09 21:30	0.53811	-0.00069
24.09 21:20	0.5388	-0.00225
24.09 21:10	0.54105	+0.00141
24.09 21:03	0.53964	-0.00028
24.09 21:00	0.53992	+0.00031
24.09 20:50	0.53961	+0.00105
24.09 20:40	0.53856	+0.00018
24.09 20:30	0.53838	+0.00122
24.09 20:20	0.53716	+0.00085
24.09 20:10	0.53631	-0.00133
24.09 20:00	0.53764	+0.00075
24.09 19:50	0.53689	+0.00191
24.09 19:40	0.53498	+0.00157
24.09 19:30	0.53341	-0.0018
24.09 19:20	0.53521	-0.00461
24.09 19:10	0.53982	+9.0E-5
24.09 19:03	0.53973	+0.00036
24.09 19:00	0.53937	-0.0008
24.09 18:50	0.54017	-0.00074
24.09 18:40	0.54091	-0.00074
24.09 18:30	0.54165	+0.00015
24.09 18:20	0.5415	-0.00124
24.09 18:10	0.54274	-0.00457
24.09 18:00	0.54731	+0.00403
24.09 17:50	0.54328	+0.00285
24.09 17:40	0.54043	-0.00345
24.09 17:30	0.54388	-0.00192
24.09 17:20	0.5458	-0.00217
24.09 17:10	0.54797	-0.00104
24.09 17:03	0.54901	-0.00031
24.09 17:00	0.54932	+1.0E-5
24.09 16:50	0.54931	-0.00135
24.09 16:40	0.55066	+0.00192
24.09 16:30	0.54874	-0.00749
24.09 16:20	0.55623	-0.00156
24.09 16:10	0.55779	-0.00064
24.09 16:00	0.55843	-0.00349
24.09 15:50	0.56192	-0.00176
24.09 15:40	0.56368	+0.00286
24.09 15:30	0.56082	+0.00018
24.09 15:20	0.56064	-0.00306
24.09 15:10	0.5637	-7.0E-5
24.09 15:03	0.56377	-0.00122
24.09 15:00	0.56499	-0.00065
24.09 14:50	0.56564	-0.0003
24.09 14:40	0.56594	+0.00225
24.09 14:30	0.56369	+0.00052
24.09 14:20	0.56317	-0.00123
24.09 14:10	0.5644	+3.0E-5
24.09 14:00	0.56437	-0.00183
24.09 13:50	0.5662	-0.00165
24.09 13:40	0.56785	+0.00083
24.09 13:30	0.56702	-0.00317
24.09 13:20	0.57019	+0.00045
24.09 13:10	0.56974	+0.0008
24.09 13:03	0.56894	+0.00067
24.09 13:00	0.56827	+0.00143
24.09 12:50	0.56684	+0.00209
24.09 12:40	0.56475	+0.00393
24.09 12:30	0.56082	+0.0001
24.09 12:20	0.56072	+0.00092
24.09 12:10	0.5598	-0.00013
24.09 12:00	0.55993	+0.00027
24.09 11:50	0.55966	+0.00195
24.09 11:40	0.55771	+0.00298
24.09 11:30	0.55473	+0.00075
24.09 11:20	0.55398	-0.00076
24.09 11:10	0.55474	+0.00036
24.09 11:03	0.55438	+0.00025
24.09 11:00	0.55413	-0.00048
24.09 10:50	0.55461	+0.00222
24.09 10:40	0.55239	-0.00293
24.09 10:30	0.55532	+0.00041
24.09 10:20	0.55491	-0.00231
24.09 10:10	0.55722	+0.00046
24.09 10:00	0.55676	+0.00236
24.09 09:50	0.5544	-0.00042
24.09 09:40	0.55482	+0.00051
24.09 09:30	0.55431	-0.00066
24.09 09:20	0.55497	-0.00152
24.09 09:10	0.55649	-3.0E-5
24.09 09:03	0.55652	+0.00065
24.09 09:00	0.55587	-0.00101
24.09 08:50	0.55688	+1.0E-5
24.09 08:40	0.55687	-0.00027
24.09 08:30	0.55714	+0.00039
24.09 08:20	0.55675	+0.00074
24.09 08:10	0.55601	-0.00058
24.09 08:00	0.55659	-0.0025
24.09 07:50	0.55909	-0.00093
24.09 07:40	0.56002	-0.00084
24.09 07:30	0.56086	-0.00065
24.09 07:20	0.56151	-0.00144
24.09 07:10	0.56295	+0.00182
24.09 07:03	0.56113	-0.00097
24.09 07:00	0.5621	+0.001
24.09 06:50	0.5611	+0.00011
24.09 06:40	0.56099	+0.00322
24.09 06:30	0.55777	-0.00128
24.09 06:20	0.55905	-0.00043
24.09 06:10	0.55948	-0.00106
24.09 06:00	0.56054	-0.00153
24.09 05:50	0.56207	-0.00318
24.09 05:40	0.56525	-0.00103
24.09 05:30	0.56628	-0.00323
24.09 05:20	0.56951	-0.00105
24.09 05:10	0.57056	+0.00232
24.09 05:03	0.56824	+0.00018
24.09 05:00	0.56806	+0.00047
24.09 04:50	0.56759	+0.00155
24.09 04:40	0.56604	-0.00239
24.09 04:30	0.56843	-0.00352
24.09 04:20	0.57195	-0.0002
24.09 04:10	0.57215	+0.0002
24.09 04:00	0.57195	+0.00047
24.09 03:50	0.57148	+0.00153
24.09 03:40	0.56995	-4.0E-5
24.09 03:30	0.56999	-0.00263
24.09 03:20	0.57262	+0.00238
24.09 03:10	0.57024	-0.00024
24.09 03:03	0.57048	-0.00015
24.09 03:00	0.57063	-0.00024
24.09 02:50	0.57087	+0.00161
24.09 02:40	0.56926	+0.00138
24.09 02:30	0.56788	-0.00049
24.09 02:20	0.56837	-0.00214
24.09 02:10	0.57051	-0.00029
24.09 02:00	0.5708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50811

макс: 0.62194

за неделю:

0.53352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:00	0.53352	+2.0E-5
25.09 00:50	0.5335	-0.00063
24.09 23:50	0.53552	+0.0009
24.09 22:50	0.53555	-0.00093
24.09 21:50	0.53883	+0.00031
24.09 20:50	0.53961	+0.00075
24.09 19:50	0.53689	-0.0008
24.09 18:50	0.54017	+0.00403
24.09 17:50	0.54328	+1.0E-5
24.09 16:50	0.54931	-0.00349
24.09 15:50	0.56192	-0.00065
24.09 14:50	0.56564	-0.00183
24.09 13:50	0.5662	+0.00143
24.09 12:50	0.56684	+0.00027
24.09 11:50	0.55966	-0.00048
24.09 10:50	0.55461	+0.00236
24.09 09:50	0.5544	-0.00101
24.09 08:50	0.55688	-0.0025
24.09 07:50	0.55909	+0.001
24.09 06:50	0.5611	-0.00153
24.09 05:50	0.56207	+0.00047
24.09 04:50	0.56759	+0.00047
24.09 03:50	0.57148	-0.00024
24.09 02:50	0.57087	-7.0E-5
24.09 01:50	0.57087	+0.00355
24.09 00:50	0.56259	+0.00399
23.09 23:50	0.56622	+0.00207
23.09 22:50	0.55933	-0.00283
23.09 21:50	0.56216	+0.00258
23.09 20:50	0.55213	+0.00191
23.09 19:50	0.55199	+0.00166
23.09 18:50	0.54873	-0.00541
23.09 17:50	0.55168	+1.0E-5
23.09 16:50	0.54424	-0.00024
23.09 15:50	0.54152	-0.00026
23.09 14:50	0.54581	+0.00201
23.09 13:50	0.54009	-0.00147
23.09 12:50	0.54577	+0.00509
23.09 11:50	0.5468	+0.00022
23.09 10:50	0.54507	+0.00132
23.09 09:50	0.54185	+0.00238
23.09 08:50	0.54777	-0.00066
23.09 07:50	0.55039	+0.00108
23.09 06:50	0.54831	-0.00067
23.09 05:50	0.55584	+0.00137
23.09 04:50	0.55279	+0.00475
23.09 03:50	0.54891	+7.0E-5
23.09 02:50	0.54781	-0.00155
23.09 01:50	0.54985	-0.00037
23.09 00:50	0.5541	+1.0E-5
22.09 23:50	0.55535	-0.00129
22.09 22:50	0.55783	+0.00163
22.09 21:50	0.55768	-0.00029
22.09 20:50	0.55736	-0.0028
22.09 19:50	0.55908	-0.00065
22.09 18:50	0.5581	-0.00235
22.09 17:50	0.56386	-0.00174
22.09 16:50	0.56111	-0.00142
22.09 15:50	0.5694	-0.00125
22.09 14:50	0.56693	-0.00054
22.09 13:50	0.57237	+0.0016
22.09 12:50	0.56357	-0.00069
22.09 11:50	0.56074	-0.00152
22.09 10:50	0.56576	+0.0019
22.09 09:50	0.55987	-0.00249
22.09 08:50	0.55484	-0.00144
22.09 07:50	0.55266	+0.00037
22.09 06:50	0.54892	-0.00147
22.09 05:50	0.55309	-0.00124
22.09 04:50	0.56136	+0.00415
22.09 03:50	0.55726	-0.00255
22.09 02:50	0.55996	-0.00111
22.09 01:50	0.56279	+0.00294
22.09 00:50	0.56277	+0.00059
21.09 23:50	0.56741	-0.00243
21.09 22:50	0.56795	+0.00338
21.09 21:50	0.57186	+0.00916
21.09 20:50	0.56325	-0.00122
21.09 19:50	0.55603	+0.00264
21.09 18:50	0.55074	-0.00139
21.09 17:50	0.54491	-0.00119
21.09 16:50	0.54368	-0.00022
21.09 15:50	0.54329	+0.00256
21.09 14:50	0.5458	-0.00209
21.09 13:50	0.54201	+0.00683
21.09 12:50	0.53388	+0.00119
21.09 11:50	0.53006	-0.00084
21.09 10:50	0.53354	+0.00028
21.09 09:50	0.53179	-0.00137
21.09 08:50	0.53326	+9.0E-5
21.09 07:50	0.53247	-0.00259
21.09 06:50	0.53369	-0.0006
21.09 05:50	0.54137	+0.00305
21.09 04:50	0.52478	+0.00179
21.09 03:50	0.52248	+0.00136
21.09 02:50	0.5251	+0.01691
21.09 01:50	0.50811	-0.01556
21.09 00:50	0.52965	+0.0012
20.09 23:50	0.52854	-0.00136
20.09 22:50	0.52486	-0.00185
20.09 21:50	0.53179	+0.00031
20.09 20:50	0.53686	+0.0009
20.09 19:50	0.53349	-0.00028
20.09 18:50	0.5306	+0.00041
20.09 17:50	0.52712	+0.00158
20.09 16:50	0.53301	+0.00091
20.09 15:50	0.53182	-0.00094
20.09 14:50	0.52671	+0.00094
20.09 13:50	0.52943	+0.00359
20.09 12:50	0.52639	+0.00084
20.09 11:50	0.53201	-0.00033
20.09 10:50	0.53632	+0.0008
20.09 09:50	0.53947	-0.0003
20.09 08:50	0.54796	+0.00031
20.09 07:50	0.54106	+0.00035
20.09 06:50	0.54544	+0.0035
20.09 05:50	0.53825	-0.00203
20.09 04:50	0.5313	-0.00012
20.09 03:50	0.52876	-0.00086
20.09 02:50	0.52436	+0.00048
20.09 01:50	0.51797	-0.00028
20.09 00:50	0.5222	+2.0E-5
19.09 23:50	0.52298	-0.00087
19.09 22:50	0.52004	-0.0029
19.09 21:50	0.52081	-0.00289
19.09 20:50	0.52859	-0.00043
19.09 19:50	0.51849	-0.00186
19.09 18:50	0.52241	-0.00039
19.09 17:50	0.5272	-0.00376
19.09 16:50	0.52942	+0.00262
19.09 15:50	0.52805	-0.00074
19.09 14:50	0.52954	-0.00081
19.09 13:50	0.53233	-0.00314
19.09 12:50	0.53548	-0.00073
19.09 11:50	0.54862	-0.00159
19.09 10:50	0.53483	-0.00403
19.09 09:50	0.53446	-0.00373
19.09 08:50	0.53044	-0.00191
19.09 07:50	0.53593	-7.0E-5
19.09 06:50	0.53643	-4.0E-5
19.09 05:50	0.53531	-0.00039
19.09 04:50	0.53795	+0.00324
19.09 03:50	0.53883	-0.00205
19.09 02:50	0.54757	+0.00154
19.09 01:50	0.54562	+0.00058
19.09 00:50	0.5488	-0.00046
18.09 23:50	0.55301	-0.00135
18.09 22:50	0.55668	+0.00624
18.09 21:50	0.55857	+0.00164
18.09 20:50	0.54562	-0.00603
18.09 19:50	0.55432	+0.00142
18.09 18:50	0.56743	-0.00045
18.09 17:50	0.56273	-0.00056
18.09 16:50	0.5826	+0.00231
18.09 15:50	0.57813	-0.00068
18.09 14:50	0.58444	+0.00225
18.09 13:50	0.58709	-0.00054
18.09 12:50	0.59467	+1.0E-5
18.09 11:50	0.59217	-0.00062
18.09 10:50	0.59912	+0.00326
18.09 09:50	0.6023	-0.00071
18.09 08:50	0.60288	+0.00274
18.09 07:50	0.59266	-0.00391
18.09 06:50	0.59949	-0.00134
18.09 05:50	0.61551	-0.00036
18.09 04:50	0.61691	+0.00499
18.09 03:50	0.61521	-0.00098
18.09 02:50	0.61157	-0.00073
18.09 01:50	0.62194

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.50811

макс: 0.99054

за месяц:

0.53352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.55203	-0.00632
22.09.2026	0.55835	+0.01409
21.09.2026	0.54426	+0.01167
20.09.2026	0.53259	+0.00326
19.09.2026	0.52933	-0.04997
18.09.2026	0.5793	-0.04851
17.09.2026	0.62781	-0.05295
16.09.2026	0.68076	-0.03904
15.09.2026	0.7198	-0.00334
14.09.2026	0.72314	-0.01132
13.09.2026	0.73446	-0.00079
12.09.2026	0.73525	-0.06915
11.09.2026	0.8044	-0.01501
10.09.2026	0.81941	+0.0028
09.09.2026	0.81661	+0.02023
08.09.2026	0.79638	-0.01154
07.09.2026	0.80792	-0.01486
06.09.2026	0.82278	-0.07281
05.09.2026	0.89559	-0.03577
04.09.2026	0.93136	-0.03287
03.09.2026	0.96423	-0.02631
02.09.2026	0.99054	+0.07301
01.09.2026	0.91753	+0.03095
31.08.2026	0.88658	-0.03645
30.08.2026	0.92303	-0.01252
29.08.2026	0.93555	-0.00204
28.08.2026	0.93759	-0.02723
27.08.2026	0.96482	-0.01159
26.08.2026	0.97641

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.50811

макс: 1.2569

за квартал:

0.53352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.55203	-0.00632
22.09.2026	0.55835	+0.01409
21.09.2026	0.54426	+0.01167
20.09.2026	0.53259	+0.00326
19.09.2026	0.52933	-0.04997
18.09.2026	0.5793	-0.04851
17.09.2026	0.62781	-0.05295
16.09.2026	0.68076	-0.03904
15.09.2026	0.7198	-0.00334
14.09.2026	0.72314	-0.01132
13.09.2026	0.73446	-0.00079
12.09.2026	0.73525	-0.06915
11.09.2026	0.8044	-0.01501
10.09.2026	0.81941	+0.0028
09.09.2026	0.81661	+0.02023
08.09.2026	0.79638	-0.01154
07.09.2026	0.80792	-0.01486
06.09.2026	0.82278	-0.07281
05.09.2026	0.89559	-0.03577
04.09.2026	0.93136	-0.03287
03.09.2026	0.96423	-0.02631
02.09.2026	0.99054	+0.07301
01.09.2026	0.91753	+0.03095
31.08.2026	0.88658	-0.03645
30.08.2026	0.92303	-0.01252
29.08.2026	0.93555	-0.00204
28.08.2026	0.93759	-0.02723
27.08.2026	0.96482	-0.01159
26.08.2026	0.97641	-0.0091
23.08.2026	0.98551	+0.01835
22.08.2026	0.96716	-0.05414
21.08.2026	1.0213	-0.0759
20.08.2026	1.0972	-0.0715
19.08.2026	1.1687	-0.0118
18.08.2026	1.1805	+0.0179
17.08.2026	1.1626	+0.015
16.08.2026	1.1476	+0.0121
15.08.2026	1.1355	-0.0457
14.08.2026	1.1812	-0.0081
13.08.2026	1.1893	-0.0102
12.08.2026	1.1995	+0.013
11.08.2026	1.1865	+0.0212
10.08.2026	1.1653	+0.0203
09.08.2026	1.145	-0.0364
08.08.2026	1.1814	-0.0111
07.08.2026	1.1925	+0.0341
06.08.2026	1.1584	-0.0518
05.08.2026	1.2102	-0.0326
04.08.2026	1.2428	-0.0057
03.08.2026	1.2485	-0.0084
02.08.2026	1.2569	+0.0146
01.08.2026	1.2423	+0.0026
31.07.2026	1.2397	+0.0079
30.07.2026	1.2318	+0.0153
29.07.2026	1.2165	+0.0494
28.07.2026	1.1671	+0.0807
27.07.2026	1.0864	+0.0166
26.07.2026	1.0698	-0.0093
25.07.2026	1.0791	+0.0188
24.07.2026	1.0603	+0.0266
23.07.2026	1.0337	-0.012
22.07.2026	1.0457	+0.0131
21.07.2026	1.0326	-0.0368
20.07.2026	1.0694	+0.0136
19.07.2026	1.0558	+0.007
18.07.2026	1.0488	+0.0086
17.07.2026	1.0402	+0.0256
16.07.2026	1.0146	+0.0099
15.07.2026	1.0047	-0.0048
14.07.2026	1.0095	+0.0016
13.07.2026	1.0079	+0.01839
12.07.2026	0.98951	+0.01281
11.07.2026	0.9767	-0.00297
10.07.2026	0.97967	-0.00778
09.07.2026	0.98745	+0.02352
08.07.2026	0.96393	+0.08276
07.07.2026	0.88117	-0.05903
06.07.2026	0.9402	-0.02464
05.07.2026	0.96484	-0.00943
04.07.2026	0.97427	+0.00644
03.07.2026	0.96783	-0.02712
02.07.2026	0.99495	-0.05195
01.07.2026	1.0469	+0.0006
30.06.2026	1.0463	+0.0419
29.06.2026	1.0044	+0.0161
28.06.2026	0.9883	-0.0003
27.06.2026	0.9886	-0.0311
26.06.2026	1.0197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот