Курсы криптовалют к Somnia

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Somnia

Курс Somnia (SOMI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Somnia (SOMI) на текущий момент составляет 1.7907 NOK, а общий объем торгов за 24 часа – 47 564 454 NOK. Рыночная капитализация составляет 513 928 227 NOK. За последние 24 часа курс Somnia относительно норвежской кроны снизился на -2.54%. Изменение за неделю составило +13.87%.


	=
Калькулятор SOMI - NOK / Обратный расчет: курс норвежской кроны к Somnia

Покупать SOMI?Продавать SOMI?

33%

67%

Графики

Динамика изменения курса somnia относительно норвежской кроны, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7463

макс: 1.8501

за сутки:

1.7907

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.09 16:00	1.7907	+0.0111
24.09 15:50	1.7796	+0.0055
24.09 15:40	1.7741	-0.009
24.09 15:30	1.7831	-0.0006
24.09 15:20	1.7837	+0.0097
24.09 15:10	1.774	+0.0002
24.09 15:03	1.7738	+0.0038
24.09 15:00	1.77	+0.0021
24.09 14:50	1.7679	+0.0009
24.09 14:40	1.767	-0.007
24.09 14:30	1.774	-0.0016
24.09 14:20	1.7756	+0.0038
24.09 14:10	1.7718	-0.0001
24.09 14:00	1.7719	+0.0057
24.09 13:50	1.7662	+0.0052
24.09 13:40	1.761	-0.0026
24.09 13:30	1.7636	+0.0098
24.09 13:20	1.7538	-0.0014
24.09 13:10	1.7552	-0.0025
24.09 13:03	1.7577	-0.002
24.09 13:00	1.7597	-0.0045
24.09 12:50	1.7642	-0.0065
24.09 12:40	1.7707	-0.0124
24.09 12:30	1.7831	-0.0003
24.09 12:20	1.7834	-0.0029
24.09 12:10	1.7863	+0.0004
24.09 12:00	1.7859	-0.0009
24.09 11:50	1.7868	-0.0063
24.09 11:40	1.7931	-0.0096
24.09 11:30	1.8027	-0.0024
24.09 11:20	1.8051	+0.0025
24.09 11:10	1.8026	-0.0012
24.09 11:03	1.8038	-0.0008
24.09 11:00	1.8046	+0.0015
24.09 10:50	1.8031	-0.0072
24.09 10:40	1.8103	+0.0095
24.09 10:30	1.8008	-0.0013
24.09 10:20	1.8021	+0.0075
24.09 10:10	1.7946	-0.0015
24.09 10:00	1.7961	-0.0077
24.09 09:50	1.8038	+0.0014
24.09 09:40	1.8024	-0.0016
24.09 09:30	1.804	+0.0021
24.09 09:20	1.8019	+0.0049
24.09 09:10	1.797	+0.0001
24.09 09:03	1.7969	-0.0021
24.09 09:00	1.799	+0.0033
24.09 08:50	1.7957	-0.0001
24.09 08:40	1.7958	+0.0009
24.09 08:30	1.7949	-0.0012
24.09 08:20	1.7961	-0.0024
24.09 08:10	1.7985	+0.0018
24.09 08:00	1.7967	+0.0081
24.09 07:50	1.7886	+0.0029
24.09 07:40	1.7857	+0.0027
24.09 07:30	1.783	+0.0021
24.09 07:20	1.7809	+0.0045
24.09 07:10	1.7764	-0.0057
24.09 07:03	1.7821	+0.0031
24.09 07:00	1.779	-0.0032
24.09 06:50	1.7822	-0.0004
24.09 06:40	1.7826	-0.0102
24.09 06:30	1.7928	+0.0041
24.09 06:20	1.7887	+0.0013
24.09 06:10	1.7874	+0.0034
24.09 06:00	1.784	+0.0049
24.09 05:50	1.7791	+0.01
24.09 05:40	1.7691	+0.0032
24.09 05:30	1.7659	+0.01
24.09 05:20	1.7559	+0.0032
24.09 05:10	1.7527	-0.0071
24.09 05:03	1.7598	-0.0006
24.09 05:00	1.7604	-0.0014
24.09 04:50	1.7618	-0.0049
24.09 04:40	1.7667	+0.0075
24.09 04:30	1.7592	+0.0108
24.09 04:20	1.7484	+0.0006
24.09 04:10	1.7478	-0.0006
24.09 04:00	1.7484	-0.0014
24.09 03:50	1.7498	-0.0047
24.09 03:40	1.7545	+0.0001
24.09 03:30	1.7544	+0.0081
24.09 03:20	1.7463	-0.0074
24.09 03:10	1.7537	+0.0008
24.09 03:03	1.7529	+0.0005
24.09 03:00	1.7524	+0.0007
24.09 02:50	1.7517	-0.005
24.09 02:40	1.7567	-0.0042
24.09 02:30	1.7609	+0.0015
24.09 02:20	1.7594	+0.0066
24.09 02:10	1.7528	+0.0009
24.09 02:00	1.7519	+0.0002
24.09 01:50	1.7517	-0.0006
24.09 01:40	1.7523	-0.0044
24.09 01:30	1.7567	-0.0077
24.09 01:20	1.7644	-0.0011
24.09 01:10	1.7655	-0.0003
24.09 01:03	1.7658	-0.0006
24.09 01:00	1.7664	-0.0111
24.09 00:50	1.7775	-0.0014
24.09 00:40	1.7789	+0.0172
24.09 00:30	1.7617	+0.0032
24.09 00:20	1.7585	+0.0054
24.09 00:10	1.7531	-0.0006
24.09 00:00	1.7537	-0.0124
23.09 23:50	1.7661	+0.0001
23.09 23:40	1.766	-0.0044
23.09 23:30	1.7704	-0.0057
23.09 23:20	1.7761	-0.0003
23.09 23:10	1.7764	-0.0049
23.09 23:03	1.7813	-
23.09 23:00	1.7813	-0.0066
23.09 22:50	1.7879	-0.0021
23.09 22:40	1.79	+0.0078
23.09 22:30	1.7822	+0.0009
23.09 22:20	1.7813	-0.0002
23.09 22:10	1.7815	-0.0064
23.09 22:00	1.7879	+0.009
23.09 21:50	1.7789	-0.0013
23.09 21:40	1.7802	-0.0036
23.09 21:30	1.7838	-0.0085
23.09 21:20	1.7923	+0.0019
23.09 21:10	1.7904	-0.01
23.09 21:03	1.8004	-0.0024
23.09 21:00	1.8028	-0.0084
23.09 20:50	1.8112	+0.0073
23.09 20:40	1.8039	+0.0026
23.09 20:30	1.8013	+0.0074
23.09 20:20	1.7939	-0.0078
23.09 20:10	1.8017	-0.0037
23.09 20:00	1.8054	-0.0062
23.09 19:50	1.8116	-0.0177
23.09 19:40	1.8293	-0.01
23.09 19:30	1.8393	+0.002
23.09 19:20	1.8373	+0.0083
23.09 19:10	1.829	+0.0131
23.09 19:03	1.8159	-0.001
23.09 19:00	1.8169	-0.0055
23.09 18:50	1.8224	-0.0069
23.09 18:40	1.8293	-0.0208
23.09 18:30	1.8501	+0.0118
23.09 18:20	1.8383	+0.0045
23.09 18:14	1.8338	+0.0032
23.09 18:00	1.8306	+0.018
23.09 17:50	1.8126	+0.0001
23.09 17:40	1.8125	+0.0174
23.09 17:30	1.7951	+0.0032
23.09 17:20	1.7919	-0.0479
23.09 17:10	1.8398	+0.0006
23.09 17:03	1.8392	+0.0018
23.09 17:00	1.8374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5726

макс: 1.9681

за неделю:

1.7907

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.09 16:00	1.7907	+0.0111
24.09 15:50	1.7796	+0.0021
24.09 14:50	1.7679	+0.0057
24.09 13:50	1.7662	-0.0045
24.09 12:50	1.7642	-0.0009
24.09 11:50	1.7868	+0.0015
24.09 10:50	1.8031	-0.0077
24.09 09:50	1.8038	+0.0033
24.09 08:50	1.7957	+0.0081
24.09 07:50	1.7886	-0.0032
24.09 06:50	1.7822	+0.0049
24.09 05:50	1.7791	-0.0014
24.09 04:50	1.7618	-0.0014
24.09 03:50	1.7498	+0.0007
24.09 02:50	1.7517	+0.0002
24.09 01:50	1.7517	-0.0111
24.09 00:50	1.7775	-0.0124
23.09 23:50	1.7661	-0.0066
23.09 22:50	1.7879	+0.009
23.09 21:50	1.7789	-0.0084
23.09 20:50	1.8112	-0.0062
23.09 19:50	1.8116	-0.0055
23.09 18:50	1.8224	+0.018
23.09 17:50	1.8126	-
23.09 16:50	1.8374	+0.0009
23.09 15:50	1.8466	+0.0009
23.09 14:50	1.8321	-0.0068
23.09 13:50	1.8515	+0.0049
23.09 12:50	1.8323	-0.0168
23.09 11:50	1.8288	-0.0007
23.09 10:50	1.8346	-0.0044
23.09 09:50	1.8455	-0.0079
23.09 08:50	1.8256	+0.0022
23.09 07:50	1.8169	-0.0036
23.09 06:50	1.8238	+0.0022
23.09 05:50	1.7991	-0.0045
23.09 04:50	1.809	-0.0156
23.09 03:50	1.8218	-0.0003
23.09 02:50	1.8255	+0.0051
23.09 01:50	1.8187	+0.0012
23.09 00:50	1.8047	-0.0001
22.09 23:50	1.8007	+0.0041
22.09 22:50	1.7927	-0.0052
22.09 21:50	1.7931	+0.0009
22.09 20:50	1.7942	+0.009
22.09 19:50	1.7887	+0.0021
22.09 18:50	1.7918	+0.0074
22.09 17:50	1.7735	+0.0055
22.09 16:50	1.7822	+0.0044
22.09 15:50	1.7562	+0.0039
22.09 14:50	1.7639	+0.0017
22.09 13:50	1.7471	-0.005
22.09 12:50	1.7744	+0.0022
22.09 11:50	1.7834	+0.0048
22.09 10:50	1.7675	-0.006
22.09 09:50	1.7861	+0.0081
22.09 08:50	1.8023	+0.0048
22.09 07:50	1.8094	-0.0013
22.09 06:50	1.8218	+0.0048
22.09 05:50	1.808	+0.0039
22.09 04:50	1.7814	-0.0133
22.09 03:50	1.7945	+0.0082
22.09 02:50	1.7858	+0.0035
22.09 01:50	1.7769	-0.0092
22.09 00:50	1.7769	-0.0018
21.09 23:50	1.7624	+0.0076
21.09 22:50	1.7607	-0.0103
21.09 21:50	1.7487	-0.0284
21.09 20:50	1.7754	+0.0039
21.09 19:50	1.7985	-0.0086
21.09 18:50	1.8157	+0.0047
21.09 17:50	1.8352	+0.004
21.09 16:50	1.8393	+0.0008
21.09 15:50	1.8406	-0.0086
21.09 14:50	1.8322	+0.0071
21.09 13:50	1.845	-0.0237
21.09 12:50	1.8731	-0.0043
21.09 11:50	1.8866	+0.0029
21.09 10:50	1.8743	-0.001
21.09 09:50	1.8804	+0.0049
21.09 08:50	1.8752	-0.0003
21.09 07:50	1.878	+0.0092
21.09 06:50	1.8737	+0.002
21.09 05:50	1.8472	-0.0109
21.09 04:50	1.9055	-0.0065
21.09 03:50	1.9139	-0.0049
21.09 02:50	1.9044	-0.0634
21.09 01:50	1.9681	+0.0572
21.09 00:50	1.888	-0.0043
20.09 23:50	1.892	+0.0049
20.09 22:50	1.9053	+0.0066
20.09 21:50	1.8804	-0.0011
20.09 20:50	1.8627	-0.0032
20.09 19:50	1.8745	+0.001
20.09 18:50	1.8847	-0.0015
20.09 17:50	1.8971	-0.0055
20.09 16:50	1.8761	-0.0032
20.09 15:50	1.8803	+0.0034
20.09 14:50	1.8986	-0.0033
20.09 13:50	1.8888	-0.0128
20.09 12:50	1.8997	-0.003
20.09 11:50	1.8797	+0.0011
20.09 10:50	1.8646	-0.0028
20.09 09:50	1.8537	+0.0009
20.09 08:50	1.825	-0.001
20.09 07:50	1.8482	-0.0012
20.09 06:50	1.8334	-0.012
20.09 05:50	1.8579	+0.0072
20.09 04:50	1.8822	+0.0004
20.09 03:50	1.8912	+0.0031
20.09 02:50	1.9071	-0.0018
20.09 01:50	1.9306	+0.001
20.09 00:50	1.915	-0.0001
19.09 23:50	1.9121	+0.0032
19.09 22:50	1.9229	+0.0108
19.09 21:50	1.9201	+0.0104
19.09 20:50	1.8918	+0.0016
19.09 19:50	1.9287	+0.0069
19.09 18:50	1.9142	+0.0014
19.09 17:50	1.8968	+0.0135
19.09 16:50	1.8889	-0.0094
19.09 15:50	1.8938	+0.0027
19.09 14:50	1.8884	+0.0029
19.09 13:50	1.8785	+0.011
19.09 12:50	1.8675	+0.0024
19.09 11:50	1.8228	+0.0055
19.09 10:50	1.8698	+0.0142
19.09 09:50	1.871	+0.0134
19.09 08:50	1.8852	+0.0067
19.09 07:50	1.8659	+0.0002
19.09 06:50	1.8642	+0.0001
19.09 05:50	1.8681	+0.0014
19.09 04:50	1.8589	-0.0111
19.09 03:50	1.8559	+0.0069
19.09 02:50	1.8262	-0.0052
19.09 01:50	1.8328	-0.0019
19.09 00:50	1.8221	+0.0015
18.09 23:50	1.8083	+0.0043
18.09 22:50	1.7964	-0.0198
18.09 21:50	1.7903	-0.0055
18.09 20:50	1.8328	+0.0199
18.09 19:50	1.804	-0.0044
18.09 18:50	1.7623	+0.0014
18.09 17:50	1.7771	+0.0016
18.09 16:50	1.7165	-0.0069
18.09 15:50	1.7297	+0.002
18.09 14:50	1.711	-0.0065
18.09 13:50	1.7033	+0.0015
18.09 12:50	1.6816	-
18.09 11:50	1.6887	+0.0018
18.09 10:50	1.6691	-0.0089
18.09 09:50	1.6603	+0.002
18.09 08:50	1.6587	-0.0077
18.09 07:50	1.6873	+0.0109
18.09 06:50	1.6681	+0.0035
18.09 05:50	1.6247	+0.0009
18.09 04:50	1.621	-0.0131
18.09 03:50	1.6255	+0.0027
18.09 02:50	1.6351	+0.0019
18.09 01:50	1.6079	-0.004
18.09 00:50	1.6107	-0.0071
17.09 23:50	1.6086	+0.0022
17.09 22:50	1.6008	-0.0045
17.09 21:50	1.633	+0.0014
17.09 20:50	1.6212	+0.0051
17.09 19:50	1.6011	-0.0012
17.09 18:50	1.5939	+0.0008
17.09 17:50	1.575	-0.0058
17.09 16:50	1.5726

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 1.0095

макс: 1.9681

за месяц:

1.7907

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	1.8115	+0.0205
22.09.2026	1.791	-0.0463
21.09.2026	1.8373	-0.0403
20.09.2026	1.8776	-0.0116
19.09.2026	1.8892	+0.163
18.09.2026	1.7262	+0.1334
17.09.2026	1.5928	+0.1239
16.09.2026	1.4689	+0.0796
15.09.2026	1.3893	+0.0064
14.09.2026	1.3829	+0.0214
13.09.2026	1.3615	+0.0014
12.09.2026	1.3601	+0.1169
11.09.2026	1.2432	+0.0228
10.09.2026	1.2204	-0.0042
09.09.2026	1.2246	-0.0311
08.09.2026	1.2557	+0.0179
07.09.2026	1.2378	+0.0224
06.09.2026	1.2154	+0.0988
05.09.2026	1.1166	+0.0429
04.09.2026	1.0737	+0.0366
03.09.2026	1.0371	+0.0276
02.09.2026	1.0095	-0.0804
01.09.2026	1.0899	-0.038
31.08.2026	1.1279	+0.0445
30.08.2026	1.0834	+0.0145
29.08.2026	1.0689	+0.0023
28.08.2026	1.0666	+0.0301
27.08.2026	1.0365	+0.0123
26.08.2026	1.0242

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 0.7956

макс: 1.9681

за квартал:

1.7907

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	1.8115	+0.0205
22.09.2026	1.791	-0.0463
21.09.2026	1.8373	-0.0403
20.09.2026	1.8776	-0.0116
19.09.2026	1.8892	+0.163
18.09.2026	1.7262	+0.1334
17.09.2026	1.5928	+0.1239
16.09.2026	1.4689	+0.0796
15.09.2026	1.3893	+0.0064
14.09.2026	1.3829	+0.0214
13.09.2026	1.3615	+0.0014
12.09.2026	1.3601	+0.1169
11.09.2026	1.2432	+0.0228
10.09.2026	1.2204	-0.0042
09.09.2026	1.2246	-0.0311
08.09.2026	1.2557	+0.0179
07.09.2026	1.2378	+0.0224
06.09.2026	1.2154	+0.0988
05.09.2026	1.1166	+0.0429
04.09.2026	1.0737	+0.0366
03.09.2026	1.0371	+0.0276
02.09.2026	1.0095	-0.0804
01.09.2026	1.0899	-0.038
31.08.2026	1.1279	+0.0445
30.08.2026	1.0834	+0.0145
29.08.2026	1.0689	+0.0023
28.08.2026	1.0666	+0.0301
27.08.2026	1.0365	+0.0123
26.08.2026	1.0242	+0.0095
23.08.2026	1.0147	-0.0193
22.08.2026	1.034	+0.05484
21.08.2026	0.97916	+0.06777
20.08.2026	0.91139	+0.05573
19.08.2026	0.85566	+0.00858
18.08.2026	0.84708	-0.01307
17.08.2026	0.86015	-0.01126
16.08.2026	0.87141	-0.00926
15.08.2026	0.88067	+0.03409
14.08.2026	0.84658	+0.00578
13.08.2026	0.8408	+0.00713
12.08.2026	0.83367	-0.00913
11.08.2026	0.8428	-0.01534
10.08.2026	0.85814	-0.01523
09.08.2026	0.87337	+0.0269
08.08.2026	0.84647	+0.00791
07.08.2026	0.83856	-0.02469
06.08.2026	0.86325	+0.03694
05.08.2026	0.82631	+0.02164
04.08.2026	0.80467	+0.00372
03.08.2026	0.80095	+0.00535
02.08.2026	0.7956	-0.00934
01.08.2026	0.80494	-0.00168
31.07.2026	0.80662	-0.00517
30.07.2026	0.81179	-0.01025
29.07.2026	0.82204	-0.03479
28.07.2026	0.85683	-0.06362
27.07.2026	0.92045	-0.0143
26.07.2026	0.93475	+0.00803
25.07.2026	0.92672	-0.0164
24.07.2026	0.94312	-0.02433
23.07.2026	0.96745	+0.01111
22.07.2026	0.95634	-0.01212
21.07.2026	0.96846	+0.0334
20.07.2026	0.93506	-0.01212
19.07.2026	0.94718	-0.00625
18.07.2026	0.95343	-0.00793
17.07.2026	0.96136	-0.02425
16.07.2026	0.98561	-0.00968
15.07.2026	0.99529	+0.00467
14.07.2026	0.99062	-0.00151
13.07.2026	0.99213	-0.01847
12.07.2026	1.0106	-0.0133
11.07.2026	1.0239	+0.0031
10.07.2026	1.0208	+0.0081
09.07.2026	1.0127	-0.0247
08.07.2026	1.0374	-0.0975
07.07.2026	1.1349	+0.0713
06.07.2026	1.0636	+0.0272
05.07.2026	1.0364	+0.01
04.07.2026	1.0264	-0.0068
03.07.2026	1.0332	+0.0281
02.07.2026	1.0051	+0.04992
01.07.2026	0.95518	-0.00061
30.06.2026	0.95579	-0.0398
29.06.2026	0.99559	-0.01621
28.06.2026	1.0118	+0.0003
27.06.2026	1.0115	+0.03083
26.06.2026	0.98067	+0.00689
25.06.2026	0.97378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот