Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Норвежская крона » Trust Wallet Token

    Курс норвежской кроны (NOK) к Trust Wallet Token (TWT)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор NOK - TWT / Обратный расчет: курс Trust Wallet Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно trust wallet token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26475
      макс: 0.29146
      за сутки:
        0.26986

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:300.26986-0.00118
      31.07 11:200.27104-0.00021
      31.07 11:100.27125+8.0E-5
      31.07 11:030.27117+3.0E-5
      31.07 11:000.27114-0.00105
      31.07 10:500.27219-0.00011
      31.07 10:400.2723+0.00097
      31.07 10:300.27133-0.00043
      31.07 10:200.27176-0.00181
      31.07 10:100.27357+0.00101
      31.07 10:000.27256-0.00068
      31.07 09:500.27324+0.00075
      31.07 09:400.27249+0.00057
      31.07 09:300.27192-0.00145
      31.07 09:200.27337-0.00012
      31.07 09:100.27349+0.00031
      31.07 09:030.27318+6.0E-5
      31.07 09:000.27312-0.00079
      31.07 08:500.27391+0.0039
      31.07 08:400.27001+0.0008
      31.07 08:300.26921-0.00018
      31.07 08:200.26939-0.00078
      31.07 08:100.27017+0.00036
      31.07 08:000.26981-0.00014
      31.07 07:500.26995+0.00025
      31.07 07:400.2697+0.0002
      31.07 07:300.2695+0.00149
      31.07 07:200.26801+0.00086
      31.07 07:100.26715+0.00076
      31.07 07:030.26639+0.00013
      31.07 07:000.26626+0.00014
      31.07 06:500.26612+0.00043
      31.07 06:400.26569+0.00094
      31.07 06:300.26475-0.00145
      31.07 06:200.2662-2.0E-5
      31.07 06:100.26622-0.00031
      31.07 06:000.26653-0.00078
      31.07 05:500.26731+0.00012
      31.07 05:400.26719-0.00165
      31.07 05:300.26884-9.0E-5
      31.07 05:200.26893-0.00018
      31.07 05:100.26911+0.00022
      31.07 05:030.26889-0.00015
      31.07 05:000.26904+0.00136
      31.07 04:500.26768+0.00034
      31.07 04:450.26734+0.00064
      31.07 04:300.2667+4.0E-5
      31.07 04:200.26666+0.00045
      31.07 04:100.26621-
      31.07 04:000.26621-0.00069
      31.07 03:500.2669+0.00106
      31.07 03:400.26584-0.00079
      31.07 03:300.26663+0.00051
      31.07 03:200.26612+0.00102
      31.07 03:100.2651-0.00114
      31.07 03:030.26624-
      31.07 03:000.26624-0.00075
      31.07 02:500.26699+0.00152
      31.07 02:400.26547-0.00023
      31.07 02:300.2657-0.00097
      31.07 02:200.26667+0.00132
      31.07 02:100.26535-0.00019
      31.07 02:000.26554-1.0E-5
      31.07 01:500.26555-0.00089
      31.07 01:400.26644-0.00065
      31.07 01:300.26709-0.00214
      31.07 01:200.26923-0.00098
      31.07 01:100.27021+0.0011
      31.07 01:030.26911-
      31.07 01:000.26911+5.0E-5
      31.07 00:500.26906-0.00072
      31.07 00:400.26978+6.0E-5
      31.07 00:300.26972+0.00016
      31.07 00:200.26956+0.00117
      31.07 00:100.26839-0.00046
      31.07 00:000.26885+0.00021
      30.07 23:500.26864-0.00026
      30.07 23:400.2689+0.00207
      30.07 23:300.26683-0.00253
      30.07 23:200.26936-0.00204
      30.07 23:100.2714-0.00137
      30.07 23:030.27277-0.00084
      30.07 23:000.27361+0.00059
      30.07 22:500.27302-0.00037
      30.07 22:400.27339-0.00207
      30.07 22:300.27546+0.00158
      30.07 22:200.27388-0.00039
      30.07 22:100.27427+0.00109
      30.07 22:000.27318-0.00424
      30.07 21:500.27742-0.00589
      30.07 21:400.28331-0.00345
      30.07 21:300.28676-0.00441
      30.07 21:200.29117+2.0E-5
      30.07 21:100.29115-0.00022
      30.07 21:030.29137+9.0E-5
      30.07 21:000.29128-
      30.07 20:500.29128-0.00018
      30.07 20:400.29146+0.00017
      30.07 20:300.29129+0.0006
      30.07 20:200.29069+0.00074
      30.07 20:100.28995-2.0E-5
      30.07 20:000.28997+0.00102
      30.07 19:500.28895-3.0E-5
      30.07 19:400.28898+0.00042
      30.07 19:300.28856+0.00062
      30.07 19:200.28794-0.00024
      30.07 19:100.28818-0.00056
      30.07 19:030.28874-7.0E-5
      30.07 19:000.28881-0.00132
      30.07 18:500.29013+0.00028
      30.07 18:400.28985+0.00024
      30.07 18:300.28961-0.00043
      30.07 18:200.29004+0.00053
      30.07 18:100.28951-0.00019
      30.07 18:000.2897+0.00264
      30.07 17:500.28706+0.00053
      30.07 17:400.28653+0.00024
      30.07 17:300.28629-1.0E-5
      30.07 17:200.2863-0.00043
      30.07 17:100.28673+0.00034
      30.07 17:030.28639-0.00052
      30.07 17:000.28691+0.00052
      30.07 16:500.28639-4.0E-5
      30.07 16:400.28643-0.00028
      30.07 16:300.28671-0.00015
      30.07 16:200.28686+0.0002
      30.07 16:100.28666+0.00032
      30.07 16:000.28634+0.00057
      30.07 15:500.28577+0.00055
      30.07 15:400.28522+0.00057
      30.07 15:300.28465+0.0007
      30.07 15:200.28395+0.00056
      30.07 15:100.28339+0.00077
      30.07 15:030.28262+1.0E-5
      30.07 15:000.28261+0.00023
      30.07 14:500.28238-0.00024
      30.07 14:400.28262+0.00054
      30.07 14:300.28208-0.00016
      30.07 14:200.28224-0.00011
      30.07 14:100.28235+0.00105
      30.07 14:000.2813+0.00105
      30.07 13:500.28025-0.00011
      30.07 13:400.28036-0.0006
      30.07 13:300.28096-0.00029
      30.07 13:200.28125+0.00099
      30.07 13:100.28026-0.00036
      30.07 13:030.28062-9.0E-5
      30.07 13:000.28071+0.00022
      30.07 12:500.28049-8.0E-5
      30.07 12:400.28057-0.00096
      30.07 12:300.28153-0.00062
      30.07 12:200.28215-0.00018
      30.07 12:100.28233+0.00134
      30.07 12:030.28099-0.00014
      30.07 12:000.28113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26475
      макс: 0.31672
      за неделю:
        0.26986

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:300.26986-0.00105
      31.07 10:500.27219-0.00068
      31.07 09:500.27324-0.00079
      31.07 08:500.27391-0.00014
      31.07 07:500.26995+0.00014
      31.07 06:500.26612-0.00078
      31.07 05:500.26731+0.00136
      31.07 04:500.26768-0.00069
      31.07 03:500.2669-0.00075
      31.07 02:500.26699-1.0E-5
      31.07 01:500.26555+5.0E-5
      31.07 00:500.26906+0.00021
      30.07 23:500.26864+0.00059
      30.07 22:500.27302-0.00424
      30.07 21:500.27742-
      30.07 20:500.29128+0.00102
      30.07 19:500.28895-0.00132
      30.07 18:500.29013+0.00264
      30.07 17:500.28706+0.00052
      30.07 16:500.28639+0.00057
      30.07 15:500.28577+0.00023
      30.07 14:500.28238+0.00105
      30.07 13:500.28025+0.00022
      30.07 12:500.28049-0.00021
      30.07 11:500.28134+0.00017
      30.07 10:500.28321-0.00136
      30.07 08:400.28116-2.0E-5
      30.07 07:500.28228+0.00028
      30.07 06:500.28325+0.00044
      30.07 05:500.28232-0.00077
      30.07 04:500.28063-0.00065
      30.07 03:500.28563-0.00011
      30.07 02:500.28314-5.0E-5
      30.07 01:500.28516+0.00108
      30.07 00:500.28445+0.00155
      29.07 23:500.28191-0.00025
      29.07 22:500.28683+0.00203
      29.07 21:500.28047+1.0E-5
      29.07 20:500.28041-0.00199
      29.07 19:500.28134+1.0E-5
      29.07 18:500.28292+0.0001
      29.07 17:500.28258+0.00068
      29.07 16:500.28313+0.00369
      29.07 15:500.27928-0.00123
      29.07 14:500.28009+2.0E-5
      29.07 13:500.28082+0.0004
      29.07 12:500.28189-0.00221
      29.07 11:500.2881-0.00015
      29.07 10:500.28871-0.00091
      29.07 09:500.2895+5.0E-5
      29.07 08:500.28941-
      29.07 07:500.2886-0.00039
      29.07 06:500.29062+0.00117
      29.07 05:500.28901+0.00101
      29.07 04:500.28493+0.00056
      29.07 03:500.284-4.0E-5
      29.07 02:500.28401+0.00134
      29.07 01:500.28333-7.0E-5
      29.07 00:500.28262-0.00021
      28.07 23:500.28236-0.00028
      28.07 22:500.28254+0.00063
      28.07 21:500.2843-0.00064
      28.07 20:500.28441-0.0005
      28.07 19:500.28455-0.00043
      28.07 18:500.28598-8.0E-5
      28.07 17:500.28494-0.00177
      28.07 16:500.28787-0.00207
      28.07 15:500.28719-0.00029
      28.07 14:500.28785-0.00198
      28.07 13:500.29068-0.00093
      28.07 12:500.29388-0.00054
      28.07 11:500.29519-
      28.07 10:500.29827-8.0E-5
      28.07 09:500.29847+0.00021
      28.07 08:500.29731-0.00027
      28.07 07:500.29621+7.0E-5
      28.07 06:500.29381-0.00091
      28.07 05:500.29472-8.0E-5
      28.07 04:500.2976+0.00023
      28.07 03:500.29873-0.00022
      28.07 02:500.29672+0.00125
      28.07 01:500.29658+0.0002
      28.07 00:500.29309+0.00089
      27.07 23:500.28916-0.0003
      27.07 22:500.2908-0.0002
      27.07 21:500.29093-0.00068
      27.07 20:500.29344+0.00075
      27.07 19:500.2932-0.00049
      27.07 18:500.29419-0.00208
      27.07 17:500.30009+0.0002
      27.07 16:500.29338-0.00104
      27.07 15:500.29625+0.00015
      27.07 14:500.29773-2.0E-5
      27.07 13:500.29707-0.00042
      27.07 12:500.29766+0.00074
      27.07 11:500.29693-0.00156
      27.07 10:500.29776+0.00071
      27.07 09:500.29831+0.00044
      27.07 08:500.29721-1.0E-5
      27.07 07:500.29704-0.00046
      27.07 06:500.29748-7.0E-5
      27.07 05:500.29814-0.00015
      27.07 04:500.29882+0.00116
      27.07 03:500.29661+0.00052
      27.07 02:500.29674-0.00033
      27.07 01:500.29631-0.00061
      27.07 00:500.29638+0.00191
      26.07 23:500.2939-0.00125
      26.07 22:500.29405-0.00088
      26.07 21:500.29234+0.00225
      26.07 20:500.29202-0.00051
      26.07 19:500.29324-0.00072
      26.07 18:500.29375+0.00035
      26.07 17:500.29559-0.00141
      26.07 16:500.29583+0.00119
      26.07 15:500.29494-0.00047
      26.07 14:500.29712+0.00018
      26.07 13:500.29717-0.00318
      26.07 12:500.29978-0.00186
      26.07 11:500.2975-0.00122
      26.07 10:500.30485-0.00025
      26.07 09:500.30874+3.0E-5
      26.07 08:500.30849-0.00013
      26.07 07:500.30815+0.00017
      26.07 06:500.30843-2.0E-5
      26.07 05:500.30904-4.0E-5
      26.07 04:500.30813-1.0E-5
      26.07 03:500.30781+0.00027
      26.07 02:500.30788-1.0E-5
      26.07 01:500.30791-0.00176
      26.07 00:500.30715-0.00027
      25.07 23:500.30916-0.00441
      25.07 22:500.30984+3.0E-5
      25.07 21:500.30962+0.00035
      25.07 20:500.30895+0.00126
      25.07 19:500.30752-0.00025
      25.07 18:500.30935+0.00043
      25.07 17:500.31009-0.00041
      25.07 16:500.31177+0.00015
      25.07 15:500.31243-0.00017
      25.07 14:500.31398-4.0E-5
      25.07 13:500.31236-0.00033
      25.07 12:500.31212-0.00016
      25.07 11:500.31303+0.00034
      25.07 10:500.31337-1.0E-5
      25.07 09:500.31225-1.0E-5
      25.07 08:500.3133+0.00018
      25.07 07:500.31275-7.0E-5
      25.07 06:500.31185-0.00086
      25.07 05:500.31352+0.00019
      25.07 04:500.3138+0.00014
      25.07 03:500.31453-0.00034
      25.07 02:500.31532+2.0E-5
      25.07 01:500.31548+0.00069
      25.07 00:500.31521+4.0E-5
      24.07 23:500.31493+0.00012
      24.07 22:500.31453-0.00063
      24.07 21:500.31623-0.00017
      24.07 20:500.31584+0.00021
      24.07 19:500.31672+0.00031
      24.07 18:500.31657-0.00041
      24.07 17:500.31601+0.00115
      24.07 16:500.31475+0.0009
      24.07 15:500.31389-
      24.07 14:500.31294+0.00079
      24.07 13:500.3119-0.00088
      24.07 12:500.31146
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.26475
      макс: 0.31672
      за месяц:
        0.26986
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.28177-0.00264
      29.07.20260.28441-0.00488
      28.07.20260.28929-0.00549
      27.07.20260.29478-0.00426
      26.07.20260.29904-0.01193
      25.07.20260.31097-0.00276
      24.07.20260.31373+0.00598
      23.07.20260.30775+0.00188
      22.07.20260.30587-0.00014
      21.07.20260.30601-0.00286
      20.07.20260.30887+0.00239
      19.07.20260.30648+0.00177
      18.07.20260.30471+0.00555
      17.07.20260.29916+0.00945
      16.07.20260.28971+0.00053
      15.07.20260.28918-0.00639
      14.07.20260.29557+0.00553
      13.07.20260.29004-0.00203
      12.07.20260.29207-0.00103
      11.07.20260.2931-0.00182
      10.07.20260.29492-0.00689
      09.07.20260.30181-0.00835
      08.07.20260.31016+0.01185
      07.07.20260.29831+0.0018
      06.07.20260.29651+0.00074
      05.07.20260.29577+0.00236
      04.07.20260.29341+0.00608
      03.07.20260.28733+0.00555
      02.07.20260.28178+0.00287
      01.07.20260.27891-0.00346
      30.06.20260.28237
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.21005
      макс: 0.31672
      за квартал:
      0.26986  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.28177-0.00264
      29.07.20260.28441-0.00488
      28.07.20260.28929-0.00549
      27.07.20260.29478-0.00426
      26.07.20260.29904-0.01193
      25.07.20260.31097-0.00276
      24.07.20260.31373+0.00598
      23.07.20260.30775+0.00188
      22.07.20260.30587-0.00014
      21.07.20260.30601-0.00286
      20.07.20260.30887+0.00239
      19.07.20260.30648+0.00177
      18.07.20260.30471+0.00555
      17.07.20260.29916+0.00945
      16.07.20260.28971+0.00053
      15.07.20260.28918-0.00639
      14.07.20260.29557+0.00553
      13.07.20260.29004-0.00203
      12.07.20260.29207-0.00103
      11.07.20260.2931-0.00182
      10.07.20260.29492-0.00689
      09.07.20260.30181-0.00835
      08.07.20260.31016+0.01185
      07.07.20260.29831+0.0018
      06.07.20260.29651+0.00074
      05.07.20260.29577+0.00236
      04.07.20260.29341+0.00608
      03.07.20260.28733+0.00555
      02.07.20260.28178+0.00287
      01.07.20260.27891-0.00346
      30.06.20260.28237-0.0046
      29.06.20260.28697-0.00144
      28.06.20260.28841+0.00473
      27.06.20260.28368-0.00437
      26.06.20260.28805-0.00607
      25.06.20260.29412+0.00704
      24.06.20260.28708+0.00816
      23.06.20260.27892+0.00949
      22.06.20260.26943+0.00292
      21.06.20260.26651-0.00157
      20.06.20260.26808-0.00102
      19.06.20260.2691+0.00738
      18.06.20260.26172+0.00289
      17.06.20260.25883+0.00475
      16.06.20260.25408+0.00015
      15.06.20260.25393-0.01074
      14.06.20260.26467-0.00441
      13.06.20260.26908-0.00124
      12.06.20260.27032-0.00102
      11.06.20260.27134-0.00942
      10.06.20260.28076-0.00014
      09.06.20260.2809+0.00015
      08.06.20260.28075-0.01075
      07.06.20260.2915-0.00473
      06.06.20260.29623+0.031
      05.06.20260.26523+0.02628
      04.06.20260.23895-0.00121
      03.06.20260.24016+0.00046
      02.06.20260.2397-0.0016
      01.06.20260.2413+0.00476
      31.05.20260.23654-0.002
      30.05.20260.23854-0.00511
      29.05.20260.24365-0.00268
      28.05.20260.24633+0.00421
      27.05.20260.24212+0.00139
      26.05.20260.24073+0.00302
      25.05.20260.23771-0.00029
      24.05.20260.238-0.0028
      23.05.20260.2408+0.00673
      22.05.20260.23407+0.00093
      21.05.20260.23314-0.00061
      20.05.20260.23375+0.00606
      19.05.20260.22769+0.00419
      18.05.20260.2235+0.00874
      17.05.20260.21476-0.00309
      16.05.20260.21785+0.00294
      15.05.20260.21491+0.0016
      14.05.20260.21331+0.0022
      13.05.20260.21111+0.00106
      12.05.20260.21005-0.00795
      11.05.20260.218-0.01091
      10.05.20260.22891-0.00269
      09.05.20260.2316-0.00558
      08.05.20260.23718-0.00251
      07.05.20260.23969-0.00449
      06.05.20260.24418-0.0049
      05.05.20260.24908-0.00157
      04.05.20260.25065-0.00365
      03.05.20260.2543-0.00115
      02.05.20260.25545+0.00071
      01.05.20260.25474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.