Курсы криптовалют к Trust Wallet Token

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Trust Wallet Token

Курс Trust Wallet Token (TWT) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 3.7772 NOK, а общий объем торгов за 24 часа – 115 338 705 NOK. Рыночная капитализация составляет 1 623 652 997 NOK. За последние 24 часа курс Trust Wallet Token относительно норвежской кроны вырос на +7.09%. Изменение за неделю составило +17.3%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - NOK / Обратный расчет: курс норвежской кроны к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно норвежской кроны, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.431

макс: 3.7772

за сутки:

3.7772

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 06:30	3.7772	+0.0206
31.07 06:20	3.7566	+0.0002
31.07 06:10	3.7564	+0.0045
31.07 06:00	3.7519	+0.011
31.07 05:50	3.7409	-0.0017
31.07 05:40	3.7426	+0.023
31.07 05:30	3.7196	+0.0011
31.07 05:20	3.7185	+0.0026
31.07 05:10	3.7159	-0.0031
31.07 05:03	3.719	+0.0021
31.07 05:00	3.7169	-0.0189
31.07 04:50	3.7358	-0.0047
31.07 04:45	3.7405	-0.009
31.07 04:30	3.7495	-0.0006
31.07 04:20	3.7501	-0.0063
31.07 04:10	3.7564	-0.0001
31.07 04:00	3.7565	+0.0098
31.07 03:50	3.7467	-0.0149
31.07 03:40	3.7616	+0.011
31.07 03:30	3.7506	-0.0071
31.07 03:20	3.7577	-0.0144
31.07 03:10	3.7721	+0.0161
31.07 03:03	3.756	-0.0001
31.07 03:00	3.7561	+0.0106
31.07 02:50	3.7455	-0.0214
31.07 02:40	3.7669	+0.0032
31.07 02:30	3.7637	+0.0137
31.07 02:20	3.75	-0.0186
31.07 02:10	3.7686	+0.0027
31.07 02:00	3.7659	+0.0002
31.07 01:50	3.7657	+0.0126
31.07 01:40	3.7531	+0.0091
31.07 01:30	3.744	+0.0297
31.07 01:20	3.7143	+0.0134
31.07 01:10	3.7009	-0.0151
31.07 01:03	3.716	+0.0001
31.07 01:00	3.7159	-0.0007
31.07 00:50	3.7166	+0.0099
31.07 00:40	3.7067	-0.0009
31.07 00:30	3.7076	-0.0021
31.07 00:20	3.7097	-0.0162
31.07 00:10	3.7259	+0.0063
31.07 00:00	3.7196	-0.0028
30.07 23:50	3.7224	+0.0036
30.07 23:40	3.7188	-0.0289
30.07 23:30	3.7477	+0.0352
30.07 23:20	3.7125	+0.0278
30.07 23:10	3.6847	+0.0186
30.07 23:03	3.6661	+0.0113
30.07 23:00	3.6548	-0.008
30.07 22:50	3.6628	+0.005
30.07 22:40	3.6578	+0.0275
30.07 22:30	3.6303	-0.021
30.07 22:20	3.6513	+0.0052
30.07 22:10	3.6461	-0.0144
30.07 22:00	3.6605	+0.0558
30.07 21:50	3.6047	+0.0749
30.07 21:40	3.5298	+0.0425
30.07 21:30	3.4873	+0.0529
30.07 21:20	3.4344	-0.0002
30.07 21:10	3.4346	+0.0025
30.07 21:03	3.4321	-0.001
30.07 21:00	3.4331	-
30.07 20:50	3.4331	+0.0021
30.07 20:40	3.431	-0.002
30.07 20:30	3.433	-0.007
30.07 20:20	3.44	-0.0089
30.07 20:10	3.4489	+0.0003
30.07 20:00	3.4486	-0.0122
30.07 19:50	3.4608	+0.0004
30.07 19:40	3.4604	-0.0051
30.07 19:30	3.4655	-0.0074
30.07 19:20	3.4729	+0.0029
30.07 19:10	3.47	+0.0066
30.07 19:03	3.4634	+0.0009
30.07 19:00	3.4625	+0.0157
30.07 18:50	3.4468	-0.0033
30.07 18:40	3.4501	-0.0028
30.07 18:30	3.4529	+0.0051
30.07 18:20	3.4478	-0.0063
30.07 18:10	3.4541	+0.0022
30.07 18:00	3.4519	-0.0316
30.07 17:50	3.4835	-0.0065
30.07 17:40	3.49	-0.0029
30.07 17:30	3.4929	+0.0001
30.07 17:20	3.4928	+0.0052
30.07 17:10	3.4876	-0.0041
30.07 17:03	3.4917	+0.0062
30.07 17:00	3.4855	-0.0063
30.07 16:50	3.4918	+0.0006
30.07 16:40	3.4912	+0.0033
30.07 16:30	3.4879	+0.0018
30.07 16:20	3.4861	-0.0024
30.07 16:10	3.4885	-0.0038
30.07 16:00	3.4923	-0.007
30.07 15:50	3.4993	-0.0068
30.07 15:40	3.5061	-0.007
30.07 15:30	3.5131	-0.0086
30.07 15:20	3.5217	-0.007
30.07 15:10	3.5287	-0.0097
30.07 15:03	3.5384	-0.0001
30.07 15:00	3.5385	-0.0029
30.07 14:50	3.5414	+0.0031
30.07 14:40	3.5383	-0.0068
30.07 14:30	3.5451	+0.002
30.07 14:20	3.5431	+0.0014
30.07 14:10	3.5417	-0.0132
30.07 14:00	3.5549	-0.0134
30.07 13:50	3.5683	+0.0015
30.07 13:40	3.5668	+0.0075
30.07 13:30	3.5593	+0.0037
30.07 13:20	3.5556	-0.0125
30.07 13:10	3.5681	+0.0045
30.07 13:03	3.5636	+0.0013
30.07 13:00	3.5623	-0.0029
30.07 12:50	3.5652	+0.001
30.07 12:40	3.5642	+0.0122
30.07 12:30	3.552	+0.0078
30.07 12:20	3.5442	+0.0023
30.07 12:10	3.5419	-0.0169
30.07 12:03	3.5588	+0.0018
30.07 12:00	3.557	+0.0026
30.07 11:50	3.5544	+0.0074
30.07 11:40	3.547	+0.0004
30.07 11:30	3.5466	+0.0173
30.07 11:20	3.5293	-0.0001
30.07 11:10	3.5294	+0.0006
30.07 11:00	3.5288	-0.0021
30.07 10:50	3.5309	-0.0048
30.07 10:40	3.5357	-0.0104
30.07 10:30	3.5461	-0.0042
30.07 10:20	3.5503	-0.0219
30.07 10:10	3.5722	-0.0036
30.07 10:03	3.5758	+0.0018
30.07 10:00	3.574	+0.0172
30.07 08:40	3.5568	+0.0147
30.07 08:30	3.5421	+0.0032
30.07 08:20	3.5389	-0.0008
30.07 08:10	3.5397	-0.0009
30.07 08:03	3.5406	-0.0023
30.07 08:00	3.5429	+0.0003
30.07 07:50	3.5426	+0.0034
30.07 07:40	3.5392	+0.0026
30.07 07:30	3.5366	+0.0052
30.07 07:20	3.5314	+0.0062
30.07 07:10	3.5252	-0.0018
30.07 07:00	3.527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1574

макс: 3.7772

за неделю:

3.7772

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 06:30	3.7772	+0.011
31.07 05:50	3.7409	-0.0189
31.07 04:50	3.7358	+0.0098
31.07 03:50	3.7467	+0.0106
31.07 02:50	3.7455	+0.0002
31.07 01:50	3.7657	-0.0007
31.07 00:50	3.7166	-0.0028
30.07 23:50	3.7224	-0.008
30.07 22:50	3.6628	+0.0558
30.07 21:50	3.6047	-
30.07 20:50	3.4331	-0.0122
30.07 19:50	3.4608	+0.0157
30.07 18:50	3.4468	-0.0316
30.07 17:50	3.4835	-0.0063
30.07 16:50	3.4918	-0.007
30.07 15:50	3.4993	-0.0029
30.07 14:50	3.5414	-0.0134
30.07 13:50	3.5683	-0.0029
30.07 12:50	3.5652	+0.0026
30.07 11:50	3.5544	-0.0021
30.07 10:50	3.5309	+0.0172
30.07 08:40	3.5568	+0.0003
30.07 07:50	3.5426	-0.0034
30.07 06:50	3.5304	-0.0056
30.07 05:50	3.5421	+0.0097
30.07 04:50	3.5635	+0.0079
30.07 03:50	3.5011	+0.0015
30.07 02:50	3.5318	+0.0007
30.07 01:50	3.5068	-0.0133
30.07 00:50	3.5156	-0.0193
29.07 23:50	3.5472	+0.0031
29.07 22:50	3.4863	-0.0256
29.07 21:50	3.5655	-0.0001
29.07 20:50	3.5662	+0.0254
29.07 19:50	3.5544	-0.0002
29.07 18:50	3.5346	-0.0012
29.07 17:50	3.5388	-0.0085
29.07 16:50	3.5319	-0.0467
29.07 15:50	3.5806	+0.0158
29.07 14:50	3.5702	-0.0002
29.07 13:50	3.561	-0.005
29.07 12:50	3.5474	+0.0269
29.07 11:50	3.471	+0.0018
29.07 10:50	3.4637	+0.0109
29.07 09:50	3.4543	-0.0006
29.07 08:50	3.4553	-
29.07 07:50	3.465	+0.0047
29.07 06:50	3.4409	-0.0139
29.07 05:50	3.46	-0.0124
29.07 04:50	3.5097	-0.0069
29.07 03:50	3.5211	+0.0005
29.07 02:50	3.521	-0.0166
29.07 01:50	3.5295	+0.0009
29.07 00:50	3.5383	+0.0026
28.07 23:50	3.5416	+0.0035
28.07 22:50	3.5393	-0.0078
28.07 21:50	3.5174	+0.008
28.07 20:50	3.516	+0.0062
28.07 19:50	3.5143	+0.0053
28.07 18:50	3.4967	+0.001
28.07 17:50	3.5095	+0.0215
28.07 16:50	3.4738	+0.0253
28.07 15:50	3.482	+0.0035
28.07 14:50	3.474	+0.0236
28.07 13:50	3.4402	+0.0108
28.07 12:50	3.4028	+0.0063
28.07 11:50	3.3876	+0.0001
28.07 10:50	3.3526	+0.0009
28.07 09:50	3.3504	-0.0024
28.07 08:50	3.3635	+0.003
28.07 07:50	3.376	-0.0008
28.07 06:50	3.4035	+0.0105
28.07 05:50	3.3931	+0.0009
28.07 04:50	3.3602	-0.0026
28.07 03:50	3.3476	+0.0025
28.07 02:50	3.3702	-0.0142
28.07 01:50	3.3718	-0.0023
28.07 00:50	3.4119	-0.0105
27.07 23:50	3.4582	+0.0036
27.07 22:50	3.4388	+0.0025
27.07 21:50	3.4372	+0.0079
27.07 20:50	3.4079	-0.0086
27.07 19:50	3.4106	+0.0057
27.07 18:50	3.3991	+0.0233
27.07 17:50	3.3323	-0.0024
27.07 16:50	3.4086	+0.0118
27.07 15:50	3.3756	-0.0016
27.07 14:50	3.3587	+0.0002
27.07 13:50	3.3662	+0.0048
27.07 12:50	3.3595	-0.0084
27.07 11:50	3.3678	+0.0176
27.07 10:50	3.3585	-0.0079
27.07 09:50	3.3522	-0.005
27.07 08:50	3.3646	+0.0001
27.07 07:50	3.3665	+0.0052
27.07 06:50	3.3616	+0.0008
27.07 05:50	3.3541	+0.0017
27.07 04:50	3.3465	-0.0131
27.07 03:50	3.3714	-0.006
27.07 02:50	3.37	+0.0037
27.07 01:50	3.3749	+0.0069
27.07 00:50	3.3741	-0.0219
26.07 23:50	3.4025	+0.0145
26.07 22:50	3.4008	+0.0103
26.07 21:50	3.4207	-0.0262
26.07 20:50	3.4244	+0.006
26.07 19:50	3.4101	+0.0084
26.07 18:50	3.4043	-0.004
26.07 17:50	3.383	+0.0162
26.07 16:50	3.3803	-0.0136
26.07 15:50	3.3905	+0.0053
26.07 14:50	3.3656	-0.002
26.07 13:50	3.3651	+0.0358
26.07 12:50	3.3358	+0.0212
26.07 11:50	3.3613	+0.0132
26.07 10:50	3.2803	+0.0027
26.07 09:50	3.2389	-0.0003
26.07 08:50	3.2416	+0.0014
26.07 07:50	3.2452	-0.0017
26.07 06:50	3.2422	+0.0002
26.07 05:50	3.2359	+0.0004
26.07 04:50	3.2454	+0.0001
26.07 03:50	3.2488	-0.0028
26.07 02:50	3.248	+0.0001
26.07 01:50	3.2477	+0.0187
26.07 00:50	3.2558	+0.0028
25.07 23:50	3.2346	+0.0466
25.07 22:50	3.2274	-0.0004
25.07 21:50	3.2298	-0.0037
25.07 20:50	3.2368	-0.0133
25.07 19:50	3.2518	+0.0026
25.07 18:50	3.2326	-0.0045
25.07 17:50	3.2249	+0.0042
25.07 16:50	3.2075	-0.0015
25.07 15:50	3.2007	+0.0017
25.07 14:50	3.1849	+0.0004
25.07 13:50	3.2014	+0.0034
25.07 12:50	3.2039	+0.0017
25.07 11:50	3.1946	-0.0034
25.07 10:50	3.1911	+0.0001
25.07 09:50	3.2026	+0.0001
25.07 08:50	3.1918	-0.0019
25.07 07:50	3.1975	+0.0007
25.07 06:50	3.2067	+0.0088
25.07 05:50	3.1896	-0.0019
25.07 04:50	3.1867	-0.0014
25.07 03:50	3.1793	+0.0035
25.07 02:50	3.1714	-0.0003
25.07 01:50	3.1698	-0.0069
25.07 00:50	3.1725	-0.0004
24.07 23:50	3.1753	-0.0013
24.07 22:50	3.1794	+0.0063
24.07 21:50	3.1622	+0.0017
24.07 20:50	3.1662	-0.0021
24.07 19:50	3.1574	-0.0031
24.07 18:50	3.1588	+0.0041
24.07 17:50	3.1645	-0.0117
24.07 16:50	3.1772	-0.0091
24.07 15:50	3.1858	-
24.07 14:50	3.1955	-0.0081
24.07 13:50	3.2061	+0.0091
24.07 12:50	3.2107	-0.0067
24.07 11:50	3.227	+0.0006
24.07 10:50	3.2314	-0.0086
24.07 09:50	3.2472	+0.0004
24.07 08:50	3.2304	-0.0026
24.07 07:50	3.22

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 3.1574

макс: 3.7772

за месяц:

3.7772

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	3.549	+0.0329
29.07.2026	3.5161	+0.0593
28.07.2026	3.4568	+0.0644
27.07.2026	3.3924	+0.0483
26.07.2026	3.3441	+0.1283
25.07.2026	3.2158	+0.0283
24.07.2026	3.1875	-0.0619
23.07.2026	3.2494	-0.0199
22.07.2026	3.2693	+0.0014
21.07.2026	3.2679	+0.0303
20.07.2026	3.2376	-0.0252
19.07.2026	3.2628	-0.019
18.07.2026	3.2818	-0.0609
17.07.2026	3.3427	-0.109
16.07.2026	3.4517	-0.0064
15.07.2026	3.4581	+0.0748
14.07.2026	3.3833	-0.0645
13.07.2026	3.4478	+0.024
12.07.2026	3.4238	+0.012
11.07.2026	3.4118	+0.021
10.07.2026	3.3908	+0.0774
09.07.2026	3.3134	+0.0893
08.07.2026	3.2241	-0.1281
07.07.2026	3.3522	-0.0203
06.07.2026	3.3725	-0.0085
05.07.2026	3.381	-0.0272
04.07.2026	3.4082	-0.0721
03.07.2026	3.4803	-0.0686
02.07.2026	3.5489	-0.0364
01.07.2026	3.5853	+0.0439
30.06.2026	3.5414

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 3.1574

макс: 4.7607

за квартал:

3.7772

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	3.549	+0.0329
29.07.2026	3.5161	+0.0593
28.07.2026	3.4568	+0.0644
27.07.2026	3.3924	+0.0483
26.07.2026	3.3441	+0.1283
25.07.2026	3.2158	+0.0283
24.07.2026	3.1875	-0.0619
23.07.2026	3.2494	-0.0199
22.07.2026	3.2693	+0.0014
21.07.2026	3.2679	+0.0303
20.07.2026	3.2376	-0.0252
19.07.2026	3.2628	-0.019
18.07.2026	3.2818	-0.0609
17.07.2026	3.3427	-0.109
16.07.2026	3.4517	-0.0064
15.07.2026	3.4581	+0.0748
14.07.2026	3.3833	-0.0645
13.07.2026	3.4478	+0.024
12.07.2026	3.4238	+0.012
11.07.2026	3.4118	+0.021
10.07.2026	3.3908	+0.0774
09.07.2026	3.3134	+0.0893
08.07.2026	3.2241	-0.1281
07.07.2026	3.3522	-0.0203
06.07.2026	3.3725	-0.0085
05.07.2026	3.381	-0.0272
04.07.2026	3.4082	-0.0721
03.07.2026	3.4803	-0.0686
02.07.2026	3.5489	-0.0364
01.07.2026	3.5853	+0.0439
30.06.2026	3.5414	+0.0567
29.06.2026	3.4847	+0.0174
28.06.2026	3.4673	-0.0578
27.06.2026	3.5251	+0.0535
26.06.2026	3.4716	+0.0716
25.06.2026	3.4	-0.0833
24.06.2026	3.4833	-0.1019
23.06.2026	3.5852	-0.1263
22.06.2026	3.7115	-0.0407
21.06.2026	3.7522	+0.022
20.06.2026	3.7302	+0.0141
19.06.2026	3.7161	-0.1047
18.06.2026	3.8208	-0.0427
17.06.2026	3.8635	-0.0723
16.06.2026	3.9358	-0.0023
15.06.2026	3.9381	+0.1598
14.06.2026	3.7783	+0.062
13.06.2026	3.7163	+0.017
12.06.2026	3.6993	+0.0139
11.06.2026	3.6854	+0.1236
10.06.2026	3.5618	+0.0018
09.06.2026	3.56	-0.0019
08.06.2026	3.5619	+0.1313
07.06.2026	3.4306	+0.0548
06.06.2026	3.3758	-0.3945
05.06.2026	3.7703	-0.4146
04.06.2026	4.1849	+0.0211
03.06.2026	4.1638	-0.0081
02.06.2026	4.1719	+0.0277
01.06.2026	4.1442	-0.0835
31.05.2026	4.2277	+0.0355
30.05.2026	4.1922	+0.088
29.05.2026	4.1042	+0.0446
28.05.2026	4.0596	-0.0705
27.05.2026	4.1301	-0.024
26.05.2026	4.1541	-0.0528
25.05.2026	4.2069	+0.0053
24.05.2026	4.2016	+0.0488
23.05.2026	4.1528	-0.1194
22.05.2026	4.2722	-0.0171
21.05.2026	4.2893	+0.0112
20.05.2026	4.2781	-0.1138
19.05.2026	4.3919	-0.0823
18.05.2026	4.4742	-0.1821
17.05.2026	4.6563	+0.066
16.05.2026	4.5903	-0.0627
15.05.2026	4.653	-0.035
14.05.2026	4.688	-0.0488
13.05.2026	4.7368	-0.0239
12.05.2026	4.7607	+0.1735
11.05.2026	4.5872	+0.2187
10.05.2026	4.3685	+0.0507
09.05.2026	4.3178	+0.1016
08.05.2026	4.2162	+0.0441
07.05.2026	4.1721	+0.0767
06.05.2026	4.0954	+0.0806
05.05.2026	4.0148	+0.0252
04.05.2026	3.9896	+0.0572
03.05.2026	3.9324	+0.0178
02.05.2026	3.9146	-0.0109
01.05.2026	3.9255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот