Курсы криптовалют к Trust Wallet Token

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Trust Wallet Token

Курс Trust Wallet Token (TWT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 5.322 NOK, а общий объем торгов за 24 часа – 68 889 434 NOK. Рыночная капитализация составляет 2 287 737 324 NOK. За последние 24 часа курс Trust Wallet Token относительно норвежской кроны снизился на -1.34%. Изменение за неделю составило +9.18%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - NOK / Обратный расчет: курс норвежской кроны к Trust Wallet Token

Покупать TWT?Продавать TWT?

33%

67%

Графики

Динамика изменения курса trust wallet token относительно норвежской кроны, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0546

макс: 5.3945

за сутки:

5.322

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 16:30	5.322	+0.0099
24.09 16:20	5.3121	+0.0398
24.09 16:10	5.2723	-0.0336
24.09 16:00	5.3059	+0.0567
24.09 15:50	5.2492	+0.0916
24.09 15:40	5.1576	+0.0127
24.09 15:30	5.1449	-0.0088
24.09 15:20	5.1537	+0.0344
24.09 15:10	5.1193	+0.0104
24.09 15:03	5.1089	+0.0049
24.09 15:00	5.104	-0.0072
24.09 14:50	5.1112	-0.004
24.09 14:40	5.1152	-0.0024
24.09 14:30	5.1176	-0.0002
24.09 14:20	5.1178	+0.0031
24.09 14:10	5.1147	-0.0023
24.09 14:00	5.117	+0.0269
24.09 13:50	5.0901	+0.0159
24.09 13:40	5.0742	-0.0038
24.09 13:30	5.078	-0.0014
24.09 13:20	5.0794	+0.0106
24.09 13:10	5.0688	+0.0142
24.09 13:03	5.0546	-0.0158
24.09 13:00	5.0704	-0.0122
24.09 12:50	5.0826	+0.0032
24.09 12:40	5.0794	-0.0149
24.09 12:30	5.0943	-0.0077
24.09 12:20	5.102	-0.0175
24.09 12:10	5.1195	+0.0012
24.09 12:00	5.1183	-0.0159
24.09 11:50	5.1342	-0.0101
24.09 11:40	5.1443	-0.0347
24.09 11:30	5.179	-0.0195
24.09 11:20	5.1985	-0.0072
24.09 11:10	5.2057	-0.0048
24.09 11:03	5.2105	-0.0038
24.09 11:00	5.2143	-0.0019
24.09 10:50	5.2162	-0.0047
24.09 10:40	5.2209	+0.0069
24.09 10:30	5.214	+0.0075
24.09 10:20	5.2065	+0.0038
24.09 10:10	5.2027	-0.0166
24.09 10:00	5.2193	-0.0046
24.09 09:50	5.2239	+0.0118
24.09 09:40	5.2121	+0.0026
24.09 09:30	5.2095	-0.0058
24.09 09:20	5.2153	+0.008
24.09 09:10	5.2073	-0.0008
24.09 09:03	5.2081	-0.0023
24.09 09:00	5.2104	-0.0048
24.09 08:50	5.2152	+0.0012
24.09 08:40	5.214	+0.0008
24.09 08:30	5.2132	-0.02
24.09 08:20	5.2332	+0.0005
24.09 08:10	5.2327	+0.0227
24.09 08:00	5.21	+0.0226
24.09 07:50	5.1874	+0.0034
24.09 07:40	5.184	+0.0125
24.09 07:30	5.1715	+0.0102
24.09 07:20	5.1613	+0.0087
24.09 07:10	5.1526	-0.0082
24.09 07:03	5.1608	-0.0006
24.09 07:00	5.1614	-0.0064
24.09 06:50	5.1678	+0.0154
24.09 06:40	5.1524	-0.0074
24.09 06:30	5.1598	-0.0068
24.09 06:20	5.1666	-0.0045
24.09 06:10	5.1711	+0.0079
24.09 06:00	5.1632	+0.0078
24.09 05:50	5.1554	+0.0274
24.09 05:40	5.128	+0.0047
24.09 05:30	5.1233	+0.0293
24.09 05:20	5.094	-0.0008
24.09 05:10	5.0948	-0.0046
24.09 05:03	5.0994	-0.0049
24.09 05:00	5.1043	+0.0013
24.09 04:50	5.103	-0.01
24.09 04:40	5.113	+0.0087
24.09 04:30	5.1043	-0.0204
24.09 04:20	5.1247	+0.0001
24.09 04:10	5.1246	+0.0062
24.09 04:00	5.1184	-0.0002
24.09 03:50	5.1186	-0.0002
24.09 03:40	5.1188	+0.0061
24.09 03:30	5.1127	+0.0072
24.09 03:20	5.1055	-0.0053
24.09 03:10	5.1108	+0.0032
24.09 03:03	5.1076	+0.0068
24.09 03:00	5.1008	+0.015
24.09 02:50	5.0858	+0.002
24.09 02:40	5.0838	+0.008
24.09 02:30	5.0758	-0.0024
24.09 02:20	5.0782	-0.0002
24.09 02:10	5.0784	-0.0044
24.09 02:00	5.0828	+0.0126
24.09 01:50	5.0702	-0.0008
24.09 01:40	5.071	-0.0131
24.09 01:30	5.0841	-0.0255
24.09 01:20	5.1096	+0.0135
24.09 01:10	5.0961	-
24.09 01:03	5.0961	+0.0015
24.09 01:00	5.0946	-0.0066
24.09 00:50	5.1012	+0.0059
24.09 00:40	5.0953	+0.0102
24.09 00:30	5.0851	+0.0001
24.09 00:20	5.085	+0.0041
24.09 00:10	5.0809	-0.0042
24.09 00:00	5.0851	-0.0053
23.09 23:50	5.0904	+0.0061
23.09 23:40	5.0843	-0.0012
23.09 23:30	5.0855	-0.0147
23.09 23:20	5.1002	+0.0152
23.09 23:10	5.085	-0.038
23.09 23:03	5.123	-0.0048
23.09 23:00	5.1278	+0.007
23.09 22:50	5.1208	+0.0087
23.09 22:40	5.1121	+0.0006
23.09 22:30	5.1115	+0.0067
23.09 22:20	5.1048	-0.0014
23.09 22:10	5.1062	-0.02
23.09 22:00	5.1262	+0.0094
23.09 21:50	5.1168	-0.0177
23.09 21:40	5.1345	-0.0158
23.09 21:30	5.1503	-0.0219
23.09 21:20	5.1722	+0.0068
23.09 21:10	5.1654	-0.0145
23.09 21:03	5.1799	-0.0008
23.09 21:00	5.1807	-0.0116
23.09 20:50	5.1923	-0.0017
23.09 20:40	5.194	-0.0091
23.09 20:30	5.2031	+0.0273
23.09 20:20	5.1758	-0.0305
23.09 20:10	5.2063	-0.0086
23.09 20:00	5.2149	-0.0001
23.09 19:50	5.215	-0.0116
23.09 19:40	5.2266	-0.0067
23.09 19:30	5.2333	-0.0046
23.09 19:20	5.2379	+0.005
23.09 19:10	5.2329	+0.0161
23.09 19:03	5.2168	-0.007
23.09 19:00	5.2238	+0.0012
23.09 18:50	5.2226	-0.0137
23.09 18:40	5.2363	-0.0195
23.09 18:30	5.2558	-0.0143
23.09 18:20	5.2701	-0.0008
23.09 18:14	5.2709	+0.0096
23.09 18:00	5.2613	+0.0156
23.09 17:50	5.2457	+0.0081
23.09 17:40	5.2376	+0.032
23.09 17:30	5.2056	-0.0132
23.09 17:20	5.2188	-0.1718
23.09 17:10	5.3906	-0.0039
23.09 17:03	5.3945	+0.0002
23.09 17:00	5.3943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8745

макс: 5.62

за неделю:

5.322

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 16:30	5.322	+0.0567
24.09 15:50	5.2492	-0.0072
24.09 14:50	5.1112	+0.0269
24.09 13:50	5.0901	-0.0122
24.09 12:50	5.0826	-0.0159
24.09 11:50	5.1342	-0.0019
24.09 10:50	5.2162	-0.0046
24.09 09:50	5.2239	-0.0048
24.09 08:50	5.2152	+0.0226
24.09 07:50	5.1874	-0.0064
24.09 06:50	5.1678	+0.0078
24.09 05:50	5.1554	+0.0013
24.09 04:50	5.103	-0.0002
24.09 03:50	5.1186	+0.015
24.09 02:50	5.0858	+0.0126
24.09 01:50	5.0702	-0.0066
24.09 00:50	5.1012	-0.0053
23.09 23:50	5.0904	+0.007
23.09 22:50	5.1208	+0.0094
23.09 21:50	5.1168	-0.0116
23.09 20:50	5.1923	-0.0001
23.09 19:50	5.215	+0.0012
23.09 18:50	5.2226	+0.0156
23.09 17:50	5.2457	+0.0004
23.09 16:50	5.3939	-0.0079
23.09 15:50	5.4131	+0.0082
23.09 14:50	5.4162	+0.0012
23.09 13:50	5.4789	-0.0125
23.09 12:50	5.4781	-0.0427
23.09 11:50	5.4949	+0.0197
23.09 10:50	5.45	+0.0098
23.09 09:50	5.4819	-0.0275
23.09 08:50	5.4812	+0.0039
23.09 07:50	5.4983	+0.0093
23.09 06:50	5.4878	+0.0058
23.09 05:50	5.4497	-0.0113
23.09 04:50	5.4445	-0.0106
23.09 03:50	5.4784	+0.0136
23.09 02:50	5.4667	+0.0041
23.09 01:50	5.476	-0.0032
23.09 00:50	5.4567	+0.0022
22.09 23:50	5.4706	-0.011
22.09 22:50	5.4672	-0.0089
22.09 21:50	5.4541	+0.0109
22.09 20:50	5.4534	+0.0159
22.09 19:50	5.4176	+0.0091
22.09 18:50	5.4528	+0.0293
22.09 17:50	5.4127	+0.0113
22.09 16:50	5.5192	+0.0017
22.09 15:50	5.4959	+0.0059
22.09 14:50	5.5043	+0.0024
22.09 13:50	5.4282	-0.0071
22.09 12:50	5.4608	+0.0182
22.09 11:50	5.4707	+0.0114
22.09 10:50	5.4366	-0.0022
22.09 09:50	5.5147	+0.017
22.09 08:50	5.4989	-0.0079
22.09 07:50	5.4927	-0.0097
22.09 06:50	5.5404	-0.0233
22.09 05:50	5.556	+0.0062
22.09 04:50	5.5472	-0.0185
22.09 03:50	5.591	-0.0016
22.09 02:50	5.5713	+0.0051
22.09 01:50	5.564	-0.0079
22.09 00:50	5.5815	+0.0102
21.09 23:50	5.5676	-0.0061
21.09 22:50	5.567	+0.0044
21.09 21:50	5.5324	-0.0188
21.09 20:50	5.5205	-0.0037
21.09 19:50	5.6027	-0.0071
21.09 18:50	5.6158	+0.0136
21.09 17:50	5.5776	+0.0318
21.09 16:50	5.5238	-0.0259
21.09 15:50	5.5816	-0.0077
21.09 14:50	5.6121	+0.0061
21.09 13:50	5.5468	-0.0371
21.09 12:50	5.586	-0.0101
21.09 11:50	5.5672	+0.0386
21.09 10:50	5.488	+0.0028
21.09 09:50	5.4741	-0.0002
21.09 08:50	5.4552	-0.0056
21.09 07:50	5.478	-0.0008
21.09 06:50	5.4794	+0.0045
21.09 05:50	5.4403	-0.0357
21.09 04:50	5.46	+0.0052
21.09 03:50	5.4736	+0.0005
21.09 02:50	5.4599	-0.1608
21.09 01:50	5.62	+0.167
21.09 00:50	5.4244	+0.0056
20.09 23:50	5.4443	+0.0007
20.09 22:50	5.422	-0.0209
20.09 21:50	5.4486	-0.0213
20.09 20:50	5.3879	+0.0085
20.09 19:50	5.3754	+0.0087
20.09 18:50	5.3073	+0.0008
20.09 17:50	5.2711	+0.0046
20.09 16:50	5.271	+0.0068
20.09 15:50	5.3027	-0.0012
20.09 14:50	5.2974	+0.0017
20.09 13:50	5.318	-0.0023
20.09 12:50	5.3268	-0.0254
20.09 11:50	5.2895	+0.0014
20.09 10:50	5.2971	-0.0023
20.09 09:50	5.3162	+0.0058
20.09 08:50	5.3316	+0.0007
20.09 07:50	5.3586	+0.0093
20.09 06:50	5.3437	-0.0224
20.09 05:50	5.3426	+0.0035
20.09 04:50	5.3481	-
20.09 03:50	5.3801	+0.0035
20.09 02:50	5.3925	+0.0033
20.09 01:50	5.3837	+0.0086
20.09 00:50	5.3754	-0.0136
19.09 23:50	5.4323	-0.0208
19.09 22:50	5.4677	-0.0119
19.09 21:50	5.361	-0.0005
19.09 20:50	5.3978	-0.0026
19.09 19:50	5.4439	+0.008
19.09 18:50	5.4253	-
19.09 17:50	5.4135	+0.0132
19.09 16:50	5.4083	+0.0035
19.09 15:50	5.4056	-0.004
19.09 14:50	5.398	-0.0002
19.09 13:50	5.3214	-0.0164
19.09 12:50	5.3281	-0.009
19.09 11:50	5.3074	-0.0061
19.09 10:50	5.2699	-0.0059
19.09 09:50	5.2743	-0.0045
19.09 08:50	5.1317	+0.0026
19.09 07:50	5.1478	+0.0017
19.09 06:50	5.186	+0.0056
19.09 05:50	5.2049	+0.0101
19.09 04:50	5.1374	-0.0034
19.09 03:50	5.1662	-0.0079
19.09 02:50	5.1639	-0.0009
19.09 01:50	5.1465	+0.0054
19.09 00:50	5.1644	-0.0052
18.09 23:50	5.1829	+0.0253
18.09 22:50	5.1379	+0.0063
18.09 21:50	5.1274	-0.0083
18.09 20:50	5.1025	-0.009
18.09 19:50	5.1381	-0.0022
18.09 18:50	5.1319	+0.0065
18.09 17:50	5.1454	-0.0094
18.09 16:50	5.1383	-0.006
18.09 15:50	5.1027	+0.0008
18.09 14:50	5.0958	-0.016
18.09 13:50	5.1246	+0.0026
18.09 12:50	5.1591	+0.0024
18.09 11:50	5.1434	+0.008
18.09 10:50	5.1635	-0.0168
18.09 09:50	5.1077	+0.0001
18.09 08:50	5.0452	-
18.09 07:50	5.0269	-0.006
18.09 06:50	5.0412	-0.0023
18.09 05:50	5.0032	+0.0023
18.09 04:50	5.001	+0.0111
18.09 03:50	4.9829	+0.0022
18.09 02:50	4.963	+0.0024
18.09 01:50	4.9482	-0.0047
18.09 00:50	4.9381	-0.0028
17.09 23:50	4.9576	-0.0058
17.09 22:50	4.9613	-0.0024
17.09 21:50	4.9627	+0.0087
17.09 20:50	4.9384	+0.0067
17.09 19:50	4.9491	+0.0201
17.09 18:50	4.9399	-0.0035
17.09 17:50	4.8879	+0.0082
17.09 16:50	4.8745

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 4.2343

макс: 5.9158

за месяц:

5.322

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	5.3365	-0.1514
22.09.2026	5.4879	-0.0529
21.09.2026	5.5408	+0.1881
20.09.2026	5.3527	+0.033
19.09.2026	5.3197	+0.2125
18.09.2026	5.1072	+0.2176
17.09.2026	4.8896	+0.1958
16.09.2026	4.6938	-0.2316
15.09.2026	4.9254	-0.212
14.09.2026	5.1374	+0.121
13.09.2026	5.0164	-0.0887
12.09.2026	5.1051	-0.091
11.09.2026	5.1961	-0.0467
10.09.2026	5.2428	-0.0317
09.09.2026	5.2745	+0.0166
08.09.2026	5.2579	-0.0954
07.09.2026	5.3533	-0.2588
06.09.2026	5.6121	-0.3037
05.09.2026	5.9158	+0.2737
04.09.2026	5.6421	+0.419
03.09.2026	5.2231	+0.2104
02.09.2026	5.0127	+0.0448
01.09.2026	4.9679	+0.4038
31.08.2026	4.5641	+0.0819
30.08.2026	4.4822	+0.0408
29.08.2026	4.4414	+0.2071
28.08.2026	4.2343	-0.0305
27.08.2026	4.2648	+0.0155
26.08.2026	4.2493

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 3.1875

макс: 5.9158

за квартал:

5.322

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	5.3365	-0.1514
22.09.2026	5.4879	-0.0529
21.09.2026	5.5408	+0.1881
20.09.2026	5.3527	+0.033
19.09.2026	5.3197	+0.2125
18.09.2026	5.1072	+0.2176
17.09.2026	4.8896	+0.1958
16.09.2026	4.6938	-0.2316
15.09.2026	4.9254	-0.212
14.09.2026	5.1374	+0.121
13.09.2026	5.0164	-0.0887
12.09.2026	5.1051	-0.091
11.09.2026	5.1961	-0.0467
10.09.2026	5.2428	-0.0317
09.09.2026	5.2745	+0.0166
08.09.2026	5.2579	-0.0954
07.09.2026	5.3533	-0.2588
06.09.2026	5.6121	-0.3037
05.09.2026	5.9158	+0.2737
04.09.2026	5.6421	+0.419
03.09.2026	5.2231	+0.2104
02.09.2026	5.0127	+0.0448
01.09.2026	4.9679	+0.4038
31.08.2026	4.5641	+0.0819
30.08.2026	4.4822	+0.0408
29.08.2026	4.4414	+0.2071
28.08.2026	4.2343	-0.0305
27.08.2026	4.2648	+0.0155
26.08.2026	4.2493	+0.313
23.08.2026	3.9363	-0.0573
22.08.2026	3.9936	+0.1032
21.08.2026	3.8904	+0.0959
20.08.2026	3.7945	+0.172
19.08.2026	3.6225	+0.0091
18.08.2026	3.6134	-0.0469
17.08.2026	3.6603	-0.0526
16.08.2026	3.7129	-0.0388
15.08.2026	3.7517	-0.0551
14.08.2026	3.8068	-0.0633
13.08.2026	3.8701	+0.1114
12.08.2026	3.7587	+0.0744
11.08.2026	3.6843	+0.0345
10.08.2026	3.6498	-0.0896
09.08.2026	3.7394	-0.0513
08.08.2026	3.7907	+0.1309
07.08.2026	3.6598	+0.0775
06.08.2026	3.5823	+0.1124
05.08.2026	3.4699	-0.0112
04.08.2026	3.4811	-0.0432
03.08.2026	3.5243	-0.0858
02.08.2026	3.6101	+0.0785
01.08.2026	3.5316	-0.0988
31.07.2026	3.6304	+0.0814
30.07.2026	3.549	+0.0329
29.07.2026	3.5161	+0.0593
28.07.2026	3.4568	+0.0644
27.07.2026	3.3924	+0.0483
26.07.2026	3.3441	+0.1283
25.07.2026	3.2158	+0.0283
24.07.2026	3.1875	-0.0619
23.07.2026	3.2494	-0.0199
22.07.2026	3.2693	+0.0014
21.07.2026	3.2679	+0.0303
20.07.2026	3.2376	-0.0252
19.07.2026	3.2628	-0.019
18.07.2026	3.2818	-0.0609
17.07.2026	3.3427	-0.109
16.07.2026	3.4517	-0.0064
15.07.2026	3.4581	+0.0748
14.07.2026	3.3833	-0.0645
13.07.2026	3.4478	+0.024
12.07.2026	3.4238	+0.012
11.07.2026	3.4118	+0.021
10.07.2026	3.3908	+0.0774
09.07.2026	3.3134	+0.0893
08.07.2026	3.2241	-0.1281
07.07.2026	3.3522	-0.0203
06.07.2026	3.3725	-0.0085
05.07.2026	3.381	-0.0272
04.07.2026	3.4082	-0.0721
03.07.2026	3.4803	-0.0686
02.07.2026	3.5489	-0.0364
01.07.2026	3.5853	+0.0439
30.06.2026	3.5414	+0.0567
29.06.2026	3.4847	+0.0174
28.06.2026	3.4673	-0.0578
27.06.2026	3.5251	+0.0535
26.06.2026	3.4716	+0.0716
25.06.2026	3.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот