Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 63894.21
- Эфириум 3143.27
- Tether 0.99972
- Binance Coin 601.84
- Solana 142.91
- USD Coin 1
- Lido Staked ETH 3142.66
- Рипл 0.52784
- Dogecoin 0.14964
- Tokamak Network 5.3872
- Cardano 0.46754
- SHIBA INU 2.542E-5
- Avalanche 35.0191
- Wrapped TRON 0.12019
- TRON 0.11993
- Wrapped Bitcoin 63975.37
- Polkadot 6.8644
- Bitcoin Cash 488.46
- ChainLink 14.6921
- NEAR Protocol 6.9995
Курс Trust Wallet Token к норвежской кроне
Обновлено: 26.04.2024 23:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 11.9109 NOK, а общий объем торгов за 24 часа – 107 534 207 NOK.
Рыночная капитализация составляет 4 962 663 472 NOK. За последние 24 часа курс Trust Wallet Token относительно норвежской кроны снизился на -1.78%. Изменение за неделю составило -3.92%.
| = | ||
| Калькулятор TWT - NOK / Обратный расчет: курс норвежской кроны к Trust Wallet Token | ||
| 53% | 47% |
Графики
Динамика изменения курса trust wallet token относительно норвежской кроны, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.584макс: 12.1264за сутки:
11.9109 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 23:50 11.9109 -0.0198 26.04 23:40 11.9307 -0.0075 26.04 23:30 11.9382 +0.0035 26.04 23:20 11.9347 +0.005 26.04 23:10 11.9297 +0.029 26.04 23:00 11.9007 +0.0219 26.04 22:50 11.8788 -0.0154 26.04 22:40 11.8942 -0.0003 26.04 22:30 11.8945 +0.0241 26.04 22:20 11.8704 +0.0037 26.04 22:10 11.8667 -0.0072 26.04 22:03 11.8739 -0.0011 26.04 22:00 11.875 -0.0215 26.04 21:50 11.8965 +0.0397 26.04 21:40 11.8568 +0.0329 26.04 21:30 11.8239 -0.0148 26.04 21:20 11.8387 +0.0342 26.04 21:10 11.8045 +0.0141 26.04 21:00 11.7904 +0.0294 26.04 20:50 11.761 +0.0089 26.04 20:40 11.7521 +0.0218 26.04 20:30 11.7303 +0.0079 26.04 20:20 11.7224 +0.0378 26.04 20:10 11.6846 -0.0063 26.04 20:03 11.6909 -0.0027 26.04 20:00 11.6936 +0.0158 26.04 19:50 11.6778 -0.0401 26.04 19:40 11.7179 +0.0108 26.04 19:30 11.7071 +0.0622 26.04 19:20 11.6449 -0.0444 26.04 19:10 11.6893 -0.0577 26.04 19:00 11.747 +0.011 26.04 18:50 11.736 +0.0717 26.04 18:40 11.6643 -0.0149 26.04 18:30 11.6792 -0.0511 26.04 18:20 11.7303 -0.037 26.04 18:10 11.7673 -0.0414 26.04 18:03 11.8087 -0.0071 26.04 18:00 11.8158 +0.0276 26.04 17:50 11.7882 -0.0974 26.04 17:40 11.8856 -0.0271 26.04 17:30 11.9127 -0.0241 26.04 17:20 11.9368 +0.1285 26.04 17:10 11.8083 +0.0043 26.04 17:00 11.804 +0.0967 26.04 16:50 11.7073 +0.0175 26.04 16:40 11.6898 +0.1058 26.04 16:30 11.584 -0.0324 26.04 16:20 11.6164 -0.0546 26.04 16:10 11.671 -0.0213 26.04 16:03 11.6923 +0.0269 26.04 16:00 11.6654 -0.0673 26.04 15:50 11.7327 -0.0081 26.04 15:40 11.7408 +0.0515 26.04 15:30 11.6893 +0.0013 26.04 15:20 11.688 -0.0094 26.04 15:10 11.6974 +0.0531 26.04 15:00 11.6443 -0.0325 26.04 14:50 11.6768 -0.0067 26.04 14:40 11.6835 -0.0109 26.04 14:30 11.6944 +0.0095 26.04 14:20 11.6849 +0.0141 26.04 14:10 11.6708 +0.0147 26.04 14:03 11.6561 +0.0026 26.04 14:00 11.6535 +0.0117 26.04 13:50 11.6418 -0.0106 26.04 13:40 11.6524 -0.0471 26.04 13:30 11.6995 +0.0034 26.04 13:20 11.6961 -0.01 26.04 13:10 11.7061 +0.0187 26.04 13:00 11.6874 +0.0147 26.04 12:50 11.6727 -0.0465 26.04 12:40 11.7192 -0.0006 26.04 12:30 11.7198 -0.0159 26.04 12:20 11.7357 +0.0446 26.04 12:10 11.6911 -0.011 26.04 12:03 11.7021 -0.0009 26.04 12:00 11.703 -0.0571 26.04 11:50 11.7601 +0.0055 26.04 11:40 11.7546 -0.0305 26.04 11:30 11.7851 -0.029 26.04 11:20 11.8141 +0.0609 26.04 11:10 11.7532 +0.013 26.04 11:00 11.7402 -0.0303 26.04 10:50 11.7705 +0.041 26.04 10:40 11.7295 -0.031 26.04 10:30 11.7605 +0.0471 26.04 10:20 11.7134 -0.0504 26.04 10:10 11.7638 -0.0312 26.04 10:03 11.795 -0.0138 26.04 10:00 11.8088 -0.0259 26.04 09:50 11.8347 -0.0317 26.04 09:40 11.8664 -0.0332 26.04 09:30 11.8996 +0.0079 26.04 09:20 11.8917 -0.0283 26.04 09:10 11.92 -0.0494 26.04 09:00 11.9694 +0.0274 26.04 08:50 11.942 -0.0209 26.04 08:40 11.9629 +0.0447 26.04 08:30 11.9182 +0.0122 26.04 08:20 11.906 +0.0413 26.04 08:10 11.8647 -0.0246 26.04 08:03 11.8893 -0.0209 26.04 08:00 11.9102 -0.002 26.04 07:50 11.9122 +0.0424 26.04 07:40 11.8698 +0.0371 26.04 07:30 11.8327 -0.0021 26.04 07:20 11.8348 -0.0531 26.04 07:10 11.8879 -0.0123 26.04 07:00 11.9002 -0.0279 26.04 06:50 11.9281 -0.0049 26.04 06:40 11.933 -0.0518 26.04 06:30 11.9848 -0.0165 26.04 06:20 12.0013 +0.0537 26.04 06:10 11.9476 -0.0005 26.04 06:03 11.9481 -0.0199 26.04 06:00 11.968 +0.0283 26.04 05:50 11.9397 -0.0449 26.04 05:40 11.9846 -0.0418 26.04 05:30 12.0264 +0.0019 26.04 05:20 12.0245 +0.0974 26.04 05:10 11.9271 -0.004 26.04 05:00 11.9311 +0.041 26.04 04:50 11.8901 +0.0975 26.04 04:40 11.7926 +0.0416 26.04 04:30 11.751 -0.0632 26.04 04:20 11.8142 +0.0084 26.04 04:10 11.8058 -0.0491 26.04 04:03 11.8549 +0.009 26.04 04:00 11.8459 +0.0487 26.04 03:50 11.7972 -0.0843 26.04 03:40 11.8815 +0.0249 26.04 03:30 11.8566 -0.0343 26.04 03:20 11.8909 -0.0566 26.04 03:10 11.9475 +0.0212 26.04 03:00 11.9263 -0.0193 26.04 02:50 11.9456 +0.002 26.04 02:40 11.9436 +0.0072 26.04 02:30 11.9364 +0.0061 26.04 02:20 11.9303 -0.0117 26.04 02:10 11.942 +0.0111 26.04 02:03 11.9309 +0.0079 26.04 02:00 11.923 -0.0246 26.04 01:50 11.9476 -0.0125 26.04 01:40 11.9601 -0.0044 26.04 01:30 11.9645 -0.0146 26.04 01:20 11.9791 -0.0118 26.04 01:10 11.9909 -0.049 26.04 01:00 12.0399 -0.0455 26.04 00:50 12.0854 -0.0303 26.04 00:40 12.1157 +0.0043 26.04 00:30 12.1114 +0.0131 26.04 00:20 12.0983 +0.0153 26.04 00:10 12.083 -0.0338 26.04 00:03 12.1168 -0.0096 26.04 00:00 12.1264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.527макс: 13.1871за неделю:
11.9109 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 23:50 11.9109 +0.0219 26.04 22:50 11.8788 -0.0215 26.04 21:50 11.8965 +0.0294 26.04 20:50 11.761 +0.0158 26.04 19:50 11.6778 +0.011 26.04 18:50 11.736 +0.0276 26.04 17:50 11.7882 +0.0967 26.04 16:50 11.7073 -0.0673 26.04 15:50 11.7327 -0.0325 26.04 14:50 11.6768 +0.0117 26.04 13:50 11.6418 +0.0147 26.04 12:50 11.6727 -0.0571 26.04 11:50 11.7601 -0.0303 26.04 10:50 11.7705 -0.0259 26.04 09:50 11.8347 +0.0274 26.04 08:50 11.942 -0.002 26.04 07:50 11.9122 -0.0279 26.04 06:50 11.9281 +0.0283 26.04 05:50 11.9397 +0.041 26.04 04:50 11.8901 +0.0487 26.04 03:50 11.7972 -0.0193 26.04 02:50 11.9456 -0.0246 26.04 01:50 11.9476 -0.0455 26.04 00:50 12.0854 +0.0113 25.04 23:50 12.1151 +0.0296 25.04 22:50 11.9537 +0.0659 25.04 21:50 11.9431 +0.0393 25.04 20:50 11.9189 +0.0127 25.04 19:50 12.0275 +0.0827 25.04 18:50 11.8718 -0.0482 25.04 17:50 11.7011 +0.0519 25.04 16:50 11.5849 -0.0555 25.04 15:50 11.5863 +0.0117 25.04 14:50 11.5948 -0.0013 25.04 13:50 11.527 +0.0139 25.04 12:50 11.6764 +0.0055 25.04 11:50 11.7119 +0.0178 25.04 10:50 11.7686 +0.0092 25.04 09:50 11.8238 -0.0094 25.04 08:50 11.8894 +0.0122 25.04 07:50 11.8297 -0.0747 25.04 06:50 11.9575 +0.0055 25.04 05:50 12.0035 -0.0414 25.04 04:50 12.0505 -0.0114 25.04 03:50 12.0716 +0.0349 25.04 02:50 11.9759 -0.063 25.04 01:50 11.9729 +0.0366 25.04 00:50 12.0194 -0.0404 24.04 23:50 12.0617 +0.0058 24.04 22:50 12.0809 -0.0841 24.04 21:50 12.1053 -0.0352 24.04 20:50 12.2554 -0.0088 24.04 19:50 12.0666 -0.0014 24.04 18:50 12.1086 +0.1069 24.04 17:50 12.2398 -0.1216 24.04 16:50 12.5704 +0.001 24.04 15:50 12.6308 +0.0214 24.04 14:50 12.7211 +0.0994 24.04 13:50 12.5493 +0.034 24.04 12:50 12.5431 +0.0367 24.04 11:50 12.618 -0.0119 24.04 10:50 12.5835 +0.0053 24.04 09:50 12.5421 -0.012 24.04 08:50 12.4811 +0.0746 24.04 07:50 12.4703 -0.0017 24.04 06:50 12.4626 -0.02 24.04 05:50 12.4576 -0.0322 24.04 04:50 12.5649 +0.0222 24.04 03:50 12.5095 -0.0161 24.04 02:50 12.4925 -0.034 24.04 01:50 12.4841 +0.0188 24.04 00:50 12.3894 -0.0168 23.04 23:50 12.421 -0.0107 23.04 22:50 12.4463 +0.0353 23.04 21:50 12.465 -0.0486 23.04 20:50 12.4896 -0.0649 23.04 19:50 12.5411 -0.0906 23.04 18:50 12.7025 -0.0328 23.04 17:50 12.9402 -0.0079 23.04 16:50 12.9814 +0.0169 23.04 15:50 12.8705 +0.01 23.04 14:50 12.893 -0.0041 23.04 13:50 12.9477 +0.0415 23.04 12:50 13.0341 +0.0187 23.04 11:50 13.1413 -0.0139 23.04 10:50 13.0777 -0.0483 23.04 09:50 13.172 +0.0271 23.04 08:50 13.1729 -0.0295 23.04 07:50 13.0624 -0.0398 23.04 06:50 13.1131 +0.0033 23.04 05:50 13.091 -0.0386 23.04 04:50 13.1324 -0.0138 23.04 03:50 13.1871 +0.0103 23.04 02:50 13.0317 +0.0363 23.04 01:50 13.0295 -0.0032 23.04 00:50 12.9664 +0.02 22.04 23:50 12.9291 +0.0546 22.04 22:50 12.8762 -0.0728 22.04 21:50 12.9512 +0.0316 22.04 20:50 12.9764 -0.0525 22.04 19:50 12.896 +0.0392 22.04 18:50 12.8633 -0.0959 22.04 17:50 12.9162 +0.0462 22.04 16:50 12.9415 -0.0368 22.04 15:50 13.0878 -0.0002 22.04 14:50 13.1081 +0.037 22.04 13:50 13.0529 -0.0126 22.04 12:50 13.0655 -0.066 22.04 11:50 13.0204 -0.0245 22.04 10:50 12.93 -0.0095 22.04 09:50 12.893 +0.0216 22.04 08:50 12.8995 +0.0194 22.04 07:50 12.8426 +0.0607 22.04 06:50 12.8153 -0.0036 22.04 05:50 12.5895 -0.0516 22.04 04:50 12.6712 - 22.04 03:50 12.5951 -0.0089 22.04 02:50 12.553 -0.0149 22.04 01:50 12.5729 +0.015 22.04 00:50 12.5 -0.0215 21.04 23:50 12.5839 -0.0321 21.04 22:50 12.6172 -0.0551 21.04 21:50 12.6037 +0.0456 21.04 20:50 12.6564 +0.098 21.04 19:50 12.4241 -0.0322 21.04 18:50 12.7263 -0.0207 21.04 17:50 12.7159 -0.111 21.04 16:50 12.8057 -0.0616 21.04 15:50 12.8561 +0.0185 21.04 14:50 12.863 +0.0124 21.04 13:50 12.628 +0.0142 21.04 12:50 12.5303 -0.0246 21.04 11:50 12.5608 +0.036 21.04 10:50 12.5429 -0.0537 21.04 09:50 12.6284 +0.005 21.04 08:50 12.5879 -0.0078 21.04 07:50 12.6517 -0.0031 21.04 06:50 12.6239 +0.0132 21.04 05:50 12.5958 -0.019 21.04 04:50 12.6063 +0.0059 21.04 03:50 12.4899 +0.0158 21.04 02:50 12.5194 -0.0078 21.04 01:50 12.4925 +0.0322 21.04 00:50 12.5055 +0.0017 20.04 23:50 12.571 +0.0068 20.04 22:50 12.5625 -0.0487 20.04 21:50 12.6322 +0.0056 20.04 20:50 12.6432 -0.0002 20.04 19:50 12.5796 +0.0861 20.04 18:50 12.4589 +0.0229 20.04 17:50 12.2856 -0.0292 20.04 16:50 12.3012 +0.0146 20.04 15:50 12.2709 +0.0202 20.04 14:50 12.188 -0.0005 20.04 13:50 12.1532 -0.0275 20.04 12:50 12.0901 -0.0695 20.04 11:50 12.1834 -0.0098 20.04 10:50 12.2213 +0.001 20.04 09:50 12.2557 -0.0213 20.04 08:50 12.2641 -0.0173 20.04 07:50 12.3115 +0.0134 20.04 06:50 12.1461 - 20.04 05:50 12.2103 +0.0094 20.04 04:50 12.2089 -0.0287 20.04 03:50 12.1046 +0.0134 20.04 02:50 12.3175 -0.0297 20.04 01:50 12.3933 +0.0034 20.04 00:50 12.3902 +0.007 19.04 23:50 12.3965 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 10.8398макс: 15.4074за месяц:
Таблица изменений курса trust wallet token : показать11.9109 Дата Курс +/- 25.04.2024 11.8669 -0.5433 24.04.2024 12.4102 -0.381 23.04.2024 12.7912 -0.146 22.04.2024 12.9372 +0.3177 21.04.2024 12.6195 +0.2795 20.04.2024 12.34 +0.1801 19.04.2024 12.1599 +0.61 18.04.2024 11.5499 +0.3452 17.04.2024 11.2047 +0.3649 16.04.2024 10.8398 -0.709 15.04.2024 11.5488 +0.2321 14.04.2024 11.3167 -0.3018 13.04.2024 11.6185 -1.5281 12.04.2024 13.1466 -0.5357 11.04.2024 13.6823 +0.4827 10.04.2024 13.1996 -0.2652 09.04.2024 13.4648 -0.3163 08.04.2024 13.7811 +0.3466 07.04.2024 13.4345 -0.1861 06.04.2024 13.6206 +0.2038 05.04.2024 13.4168 -0.245 04.04.2024 13.6618 -0.124 03.04.2024 13.7858 -0.0699 02.04.2024 13.8557 -1.0443 01.04.2024 14.9 -0.09 31.03.2024 14.99 +0.0109 30.03.2024 14.9791 -0.2198 29.03.2024 15.1989 -0.0065 28.03.2024 15.2054 +0.0429 27.03.2024 15.1625 -0.2449 26.03.2024 15.4074 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04.2024 11.8669 -0.5433 24.04.2024 12.4102 -0.381 23.04.2024 12.7912 -0.146 22.04.2024 12.9372 +0.3177 21.04.2024 12.6195 +0.2795 20.04.2024 12.34 +0.1801 19.04.2024 12.1599 +0.61 18.04.2024 11.5499 +0.3452 17.04.2024 11.2047 +0.3649 16.04.2024 10.8398 -0.709 15.04.2024 11.5488 +0.2321 14.04.2024 11.3167 -0.3018 13.04.2024 11.6185 -1.5281 12.04.2024 13.1466 -0.5357 11.04.2024 13.6823 +0.4827 10.04.2024 13.1996 -0.2652 09.04.2024 13.4648 -0.3163 08.04.2024 13.7811 +0.3466 07.04.2024 13.4345 -0.1861 06.04.2024 13.6206 +0.2038 05.04.2024 13.4168 -0.245 04.04.2024 13.6618 -0.124 03.04.2024 13.7858 -0.0699 02.04.2024 13.8557 -1.0443 01.04.2024 14.9 -0.09 31.03.2024 14.99 +0.0109 30.03.2024 14.9791 -0.2198 29.03.2024 15.1989 -0.0065 28.03.2024 15.2054 +0.0429 27.03.2024 15.1625 -0.2449 26.03.2024 15.4074 +0.1546 25.03.2024 15.2528 +0.3336 24.03.2024 14.9192 +0.3799 23.03.2024 14.5393 +0.2489 22.03.2024 14.2904 -0.0709 21.03.2024 14.3613 +0.5876 20.03.2024 13.7737 +0.5013 19.03.2024 13.2724 -1.105 18.03.2024 14.3774 -0.2366 17.03.2024 14.614 -0.4644 16.03.2024 15.0784 -0.204 15.03.2024 15.2824 -1.2417 14.03.2024 16.5241 -0.3226 13.03.2024 16.8467 -0.4003 12.03.2024 17.247 +0.1315 11.03.2024 17.1155 +0.6848 10.03.2024 16.4307 +0.4302 09.03.2024 16.0005 +0.7383 08.03.2024 15.2622 +0.1479 07.03.2024 15.1143 +0.4549 06.03.2024 14.6594 -0.4254 05.03.2024 15.0848 -0.3891 04.03.2024 15.4739 -0.1955 03.03.2024 15.6694 +0.3394 02.03.2024 15.33 +0.5406 01.03.2024 14.7894 -0.2049 29.02.2024 14.9943 +0.4192 28.02.2024 14.5751 +0.3436 27.02.2024 14.2315 +0.3742 26.02.2024 13.8573 -0.137 25.02.2024 13.9943 +0.1504 24.02.2024 13.8439 +0.4538 23.02.2024 13.3901 -0.0702 22.02.2024 13.4603 +0.0799 21.02.2024 13.3804 -0.588 20.02.2024 13.9684 -0.2715 19.02.2024 14.2399 -0.0556 18.02.2024 14.2955 +0.8733 17.02.2024 13.4222 +0.5326 16.02.2024 12.8896 +0.0765 15.02.2024 12.8131 -0.0824 14.02.2024 12.8955 +0.1854 13.02.2024 12.7101 +0.3611 12.02.2024 12.349 -0.0356 11.02.2024 12.3846 +0.2357 10.02.2024 12.1489 +0.0018 09.02.2024 12.1471 -0.1285 08.02.2024 12.2756 +0.2217 07.02.2024 12.0539 +0.0122 06.02.2024 12.0417 +0.0736 05.02.2024 11.9681 +0.1058 04.02.2024 11.8623 -0.13 03.02.2024 11.9923 +0.2574 02.02.2024 11.7349 +0.3849 01.02.2024 11.35 +0.0329 31.01.2024 11.3171 -0.3404 30.01.2024 11.6575 -0.048 29.01.2024 11.7055 -0.1524 28.01.2024 11.8579 -0.1543 27.01.2024 12.0122 +12.0122 26.01.2024 0