Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 63950.61
- Эфириум 3065.2
- Tether 1.0001
- Binance Coin 557.24
- Solana 142.51
- USD Coin 0.99979
- Рипл 0.51854
- Lido Staked ETH 3057.11
- Dogecoin 0.15281
- Tokamak Network 6.159
- Cardano 0.48088
- SHIBA INU 2.312E-5
- Avalanche 35.2193
- Wrapped Bitcoin 63832.52
- Polkadot 6.7904
- Bitcoin Cash 489.22
- Wrapped TRON 0.10979
- TRON 0.10965
- ChainLink 14.2904
- Matic Network 0.68615
Курс Numeraire к доллару
Обновлено: 20.04.2024 15:50:01
Стоимость Numeraire (NMR) на текущий момент составляет 25.8438 USD, а общий объем торгов за 24 часа – 6 242 557 USD.
Рыночная капитализация составляет 162 261 813 USD. За последние 24 часа курс Numeraire относительно доллара вырос на +2.38%. Изменение за неделю составило -4.43%.
= | ||
Калькулятор NMR - USD / Обратный расчет: курс доллара к Numeraire
|
67% | 33% |
Графики
Динамика изменения курса numeraire относительно доллара, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7741макс: 25.8484за сутки:
25.8438 Таблица изменений курса numeraire : показать
Дата Курс +/- 20.04 15:50 25.8438 +0.0426 20.04 15:40 25.8012 +0.1125 20.04 15:30 25.6887 -0.123 20.04 15:20 25.8117 +0.022 20.04 15:10 25.7897 -0.0038 20.04 15:00 25.7935 +0.0411 20.04 14:50 25.7524 -0.0553 20.04 14:40 25.8077 +0.0609 20.04 14:30 25.7468 -0.0329 20.04 14:20 25.7797 +0.1519 20.04 14:10 25.6278 -0.0002 20.04 14:03 25.628 -0.0102 20.04 14:00 25.6382 +0.0074 20.04 13:50 25.6308 +0.0746 20.04 13:40 25.5562 +0.0567 20.04 13:30 25.4995 -0.1098 20.04 13:20 25.6093 -0.0056 20.04 13:10 25.6149 +0.0714 20.04 13:00 25.5435 -0.0311 20.04 12:50 25.5746 +0.0148 20.04 12:40 25.5598 -0.0076 20.04 12:30 25.5674 +0.0057 20.04 12:20 25.5617 +0.0209 20.04 12:10 25.5408 -0.0893 20.04 12:03 25.6301 +0.0102 20.04 12:00 25.6199 -0.0895 20.04 11:50 25.7094 +0.0175 20.04 11:40 25.6919 +0.0535 20.04 11:30 25.6384 +0.1099 20.04 11:20 25.5285 -0.0764 20.04 11:10 25.6049 -0.0672 20.04 11:00 25.6721 -0.0288 20.04 10:50 25.7009 +0.0894 20.04 10:40 25.6115 +0.0316 20.04 10:30 25.5799 -0.0146 20.04 10:20 25.5945 -0.0866 20.04 10:10 25.6811 -0.0357 20.04 10:03 25.7168 -0.0027 20.04 10:00 25.7195 +0.0091 20.04 09:50 25.7104 +0.0743 20.04 09:40 25.6361 +0.1527 20.04 09:30 25.4834 +0.0367 20.04 09:20 25.4467 -0.0112 20.04 09:10 25.4579 -0.067 20.04 09:00 25.5249 -0.0748 20.04 08:50 25.5997 +0.1521 20.04 08:40 25.4476 +0.0728 20.04 08:30 25.3748 -0.0323 20.04 08:20 25.4071 -0.0086 20.04 08:10 25.4157 -0.066 20.04 08:03 25.4817 -0.0384 20.04 08:00 25.5201 +0.0853 20.04 07:50 25.4348 +0.0859 20.04 07:40 25.3489 +0.0949 20.04 07:30 25.254 -0.0196 20.04 07:20 25.2736 -0.0587 20.04 07:10 25.3323 +0.058 20.04 07:00 25.2743 -0.0148 20.04 06:50 25.2891 +0.0319 20.04 06:40 25.2572 -0.0047 20.04 06:30 25.2619 +0.0614 20.04 06:20 25.2005 -0.0216 20.04 06:10 25.2221 -0.0786 20.04 06:03 25.3007 -0.0849 20.04 06:00 25.3856 -0.0341 20.04 05:50 25.4197 +0.103 20.04 05:40 25.3167 +0.0167 20.04 05:30 25.3 -0.1132 20.04 05:20 25.4132 -0.0004 20.04 05:10 25.4136 -0.0293 20.04 05:00 25.4429 +0.1017 20.04 04:50 25.3412 +0.0973 20.04 04:40 25.2439 +0.1256 20.04 04:30 25.1183 +0.0995 20.04 04:20 25.0188 +0.1393 20.04 04:10 24.8795 -0.1806 20.04 04:03 25.0601 -0.0081 20.04 04:00 25.0682 -0.0788 20.04 03:50 25.147 +0.0196 20.04 03:40 25.1274 -0.1685 20.04 03:30 25.2959 +0.1278 20.04 03:20 25.1681 -0.1294 20.04 03:10 25.2975 +0.0016 20.04 03:00 25.2959 +0.0722 20.04 02:50 25.2237 +0.1848 20.04 02:40 25.0389 +0.0404 20.04 02:30 24.9985 -0.0319 20.04 02:20 25.0304 +0.2563 20.04 02:10 24.7741 -0.4622 20.04 02:03 25.2363 -0.0368 20.04 02:00 25.2731 -0.0454 20.04 01:50 25.3185 -0.0115 20.04 01:40 25.33 -0.1449 20.04 01:30 25.4749 -0.063 20.04 01:20 25.5379 +0.0912 20.04 01:10 25.4467 +0.0031 20.04 01:00 25.4436 -0.027 20.04 00:50 25.4706 -0.0304 20.04 00:40 25.501 +0.0275 20.04 00:30 25.4735 +0.0941 20.04 00:20 25.3794 -0.0332 20.04 00:10 25.4126 +0.061 20.04 00:03 25.3516 +0.0103 20.04 00:00 25.3413 +0.055 19.04 23:50 25.2863 -0.13 19.04 23:40 25.4163 -0.0554 19.04 23:30 25.4717 -0.0099 19.04 23:20 25.4816 -0.0285 19.04 23:10 25.5101 -0.0669 19.04 23:00 25.577 +0.1451 19.04 22:50 25.4319 -0.0119 19.04 22:40 25.4438 -0.0804 19.04 22:30 25.5242 -0.0332 19.04 22:20 25.5574 +0.0454 19.04 22:10 25.512 -0.0097 19.04 22:03 25.5217 -0.0061 19.04 22:00 25.5278 +0.0541 19.04 21:50 25.4737 -0.086 19.04 21:40 25.5597 +0.0188 19.04 21:30 25.5409 -0.0395 19.04 21:20 25.5804 -0.0885 19.04 21:10 25.6689 -0.1795 19.04 21:00 25.8484 +0.0675 19.04 20:50 25.7809 +0.1591 19.04 20:40 25.6218 -0.0672 19.04 20:30 25.689 +0.0494 19.04 20:20 25.6396 +0.0611 19.04 20:10 25.5785 +0.0813 19.04 20:03 25.4972 -0.0073 19.04 20:00 25.5045 +0.0639 19.04 19:50 25.4406 +0.1765 19.04 19:40 25.2641 +0.1526 19.04 19:30 25.1115 -0.1312 19.04 19:20 25.2427 -0.2094 19.04 19:10 25.4521 -0.0191 19.04 19:00 25.4712 -0.0044 19.04 18:50 25.4756 +0.0751 19.04 18:40 25.4005 +0.0571 19.04 18:30 25.3434 +0.0318 19.04 18:20 25.3116 +0.0771 19.04 18:10 25.2345 -0.0727 19.04 18:03 25.3072 -0.0033 19.04 18:00 25.3105 +0.0179 19.04 17:50 25.2926 +0.1272 19.04 17:40 25.1654 +0.1484 19.04 17:30 25.017 -0.2204 19.04 17:20 25.2374 -0.0514 19.04 17:10 25.2888 +0.0002 19.04 17:00 25.2886 -0.0463 19.04 16:50 25.3349 -0.0324 19.04 16:40 25.3673 +0.2354 19.04 16:30 25.1319 +0.0189 19.04 16:20 25.113 -0.0294 19.04 16:10 25.1424 -0.1203 19.04 16:03 25.2627 +0.019 19.04 16:00 25.2437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2407макс: 27.0413за неделю:
25.8438 Таблица изменений курса numeraire : показать
Дата Курс +/- 20.04 15:50 25.8438 +0.0411 20.04 14:50 25.7524 +0.0074 20.04 13:50 25.6308 -0.0311 20.04 12:50 25.5746 -0.0895 20.04 11:50 25.7094 -0.0288 20.04 10:50 25.7009 +0.0091 20.04 09:50 25.7104 -0.0748 20.04 08:50 25.5997 +0.0853 20.04 07:50 25.4348 -0.0148 20.04 06:50 25.2891 -0.0341 20.04 05:50 25.4197 +0.1017 20.04 04:50 25.3412 -0.0788 20.04 03:50 25.147 +0.0722 20.04 02:50 25.2237 -0.0454 20.04 01:50 25.3185 -0.027 20.04 00:50 25.4706 +0.055 19.04 23:50 25.2863 +0.1451 19.04 22:50 25.4319 +0.0541 19.04 21:50 25.4737 +0.0675 19.04 20:50 25.7809 +0.0639 19.04 19:50 25.4406 -0.0044 19.04 18:50 25.4756 +0.0179 19.04 17:50 25.2926 -0.0463 19.04 16:50 25.3349 -0.1983 19.04 15:50 25.442 -0.1855 19.04 14:50 25.4805 +0.1461 19.04 13:50 25.1086 +0.0915 19.04 12:50 25.0413 +0.1747 19.04 11:50 25.0096 -0.03 19.04 10:50 24.8742 +0.4712 19.04 09:50 24.6056 -0.0361 19.04 08:50 23.8896 -0.1056 19.04 07:50 24.1576 +0.0309 19.04 06:50 23.6794 +0.1889 19.04 05:50 22.8044 -0.0638 19.04 04:50 23.6684 -0.1529 19.04 03:50 24.7735 -0.0366 19.04 02:50 24.8605 -0.0897 19.04 01:50 24.9259 +0.0685 19.04 00:50 24.7051 +0.0521 18.04 23:50 24.4691 +0.0675 18.04 22:50 24.3912 -0.0126 18.04 21:50 24.2074 -0.1754 18.04 20:50 24.0598 -0.0247 18.04 19:50 24.361 +0.0024 18.04 18:50 24.2949 -0.0512 18.04 17:50 24.2536 +0.1221 18.04 16:50 23.5984 -0.1098 18.04 15:50 23.6228 -0.0703 18.04 14:50 23.968 -0.0175 18.04 13:50 23.3133 +0.1584 18.04 12:50 23.1268 -0.0322 18.04 11:50 23.2039 +0.0293 18.04 10:50 22.9692 +0.0721 18.04 09:50 22.9427 -0.0201 18.04 08:50 23.5548 -0.0763 18.04 07:50 23.6813 +0.0424 18.04 06:50 23.713 +0.0539 18.04 05:50 23.589 +0.013 18.04 04:50 23.4233 +0.1311 18.04 03:50 23.0593 +0.029 18.04 02:50 23.4564 -0.1242 18.04 01:50 23.7877 +0.0264 18.04 00:50 23.7811 -0.3199 17.04 23:50 23.7851 +0.1835 17.04 22:50 23.7858 -0.1598 17.04 21:50 24.2022 +0.1398 17.04 20:50 23.2743 -0.0305 17.04 19:50 22.8489 +0.0215 17.04 18:50 22.9571 -0.131 17.04 17:50 23.4077 -0.1327 17.04 16:50 23.7873 +0.1224 17.04 15:50 23.1769 -0.1802 17.04 14:50 23.5938 -0.0648 17.04 13:50 23.7595 -0.0713 17.04 12:50 24.005 -0.0691 17.04 11:50 24.0224 -0.0295 17.04 10:50 24.0996 -0.0708 17.04 09:50 24.1597 -0.1682 17.04 08:50 24.2377 +0.1732 17.04 07:50 24.1864 -0.0974 17.04 06:50 23.9803 +0.153 17.04 05:50 23.7263 +0.2257 17.04 04:50 23.7712 +0.1747 17.04 03:50 23.8888 -0.0612 17.04 02:50 24.1646 +0.0091 17.04 01:50 24.2026 +0.0692 17.04 00:50 24.2424 +0.0489 16.04 23:50 23.695 +0.0501 16.04 22:50 23.4754 +0.105 16.04 21:50 23.7071 -0.2156 16.04 20:50 23.9279 +0.3491 16.04 19:50 23.1787 +0.0817 16.04 18:50 22.9456 -0.1664 16.04 17:50 23.3692 -0.0853 16.04 16:50 23.1865 -0.1713 16.04 15:50 23.7003 +0.3824 16.04 14:50 23.6339 +0.1189 16.04 13:50 23.3792 -0.0255 16.04 12:50 23.886 +0.0623 16.04 11:50 23.7115 +0.0758 16.04 10:50 23.698 +0.0929 16.04 09:50 23.4871 -0.0573 16.04 08:50 23.1156 +0.088 16.04 07:50 22.5081 +0.1037 16.04 06:50 22.8793 +0.132 16.04 05:50 23.1847 -0.2539 16.04 04:50 23.3614 +0.0805 16.04 03:50 22.875 -0.0189 16.04 02:50 23.3695 +0.0112 16.04 01:50 23.5093 +0.2764 16.04 00:50 22.9094 -0.1584 15.04 23:50 22.9938 -0.0004 15.04 22:50 23.5201 -0.2505 15.04 21:50 23.1677 +0.2035 15.04 20:50 23.3708 -0.0052 15.04 19:50 24.142 +0.2264 15.04 18:50 24.3018 -0.1987 15.04 17:50 24.7158 -0.0734 15.04 16:50 25.3772 -0.0088 15.04 15:50 25.1532 +0.0473 15.04 14:50 25.0166 +0.0531 15.04 13:50 25.3329 -0.0224 15.04 12:50 25.1732 -0.1828 15.04 11:50 25.2824 -0.0448 15.04 10:50 25.3757 -0.0771 15.04 09:50 25.5565 +0.075 15.04 08:50 24.5139 +0.0246 15.04 07:50 24.1204 -0.0961 15.04 06:50 24.4545 +0.011 15.04 05:50 24.192 +0.0776 15.04 04:50 24.3543 -0.0888 15.04 03:50 24.3596 -0.1353 15.04 02:50 25.0174 +0.0731 15.04 01:50 24.7884 -0.0139 15.04 00:50 23.09 -0.1725 14.04 23:50 23.5729 +0.0124 14.04 22:50 23.697 -0.0024 14.04 21:50 23.7285 -0.2276 14.04 20:50 23.3671 -0.1561 14.04 19:50 23.7384 -0.0471 14.04 18:50 23.1671 -0.1815 14.04 17:50 23.2733 -0.1036 14.04 16:50 23.1405 +0.1084 14.04 15:50 23.3379 +0.0927 14.04 14:50 22.9463 -0.0972 14.04 13:50 23.8083 -0.1575 14.04 12:50 23.6812 -0.0853 14.04 11:50 23.9948 +0.0073 14.04 10:50 23.8603 -0.0362 14.04 09:50 23.6711 -0.0737 14.04 08:50 23.3991 +0.1105 14.04 07:50 22.7574 -0.1074 14.04 06:50 21.8223 +0.1872 14.04 05:50 21.6558 +0.1602 14.04 04:50 21.8996 -0.3965 14.04 03:50 22.0918 +0.0268 14.04 02:50 22.5932 +0.0075 14.04 01:50 22.4177 +0.6216 14.04 00:50 20.2407 -0.5178 13.04 23:50 21.0111 -1.7271 13.04 22:50 24.2286 +0.2827 13.04 21:50 24.8502 +0.2218 13.04 20:50 24.4284 -0.381 13.04 19:50 25.998 -0.1847 13.04 18:50 26.9222 +0.0512 13.04 17:50 26.6373 -0.0085 13.04 16:50 27.0338 +0.105 13.04 15:50 27.0413 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 20.2407макс: 37.9577за месяц:
25.8438 Дата Курс +/- 19.04.2024 24.933 +1.0261 18.04.2024 23.9069 +0.1981 17.04.2024 23.7088 +0.1594 16.04.2024 23.5494 -0.7542 15.04.2024 24.3036 +0.9688 14.04.2024 23.3348 -2.0634 13.04.2024 25.3982 -5.4726 12.04.2024 30.8708 -2.2544 11.04.2024 33.1252 +0.8509 10.04.2024 32.2743 -1.7056 09.04.2024 33.9799 -0.9728 08.04.2024 34.9527 +0.5931 07.04.2024 34.3596 +1.1019 06.04.2024 33.2577 +0.0391 05.04.2024 33.2186 -0.7407 04.04.2024 33.9593 +0.9097 03.04.2024 33.0496 +1.1934 02.04.2024 31.8562 -2.9558 01.04.2024 34.812 -1.6189 31.03.2024 36.4309 -0.3676 30.03.2024 36.7985 -0.1094 29.03.2024 36.9079 -0.7973 28.03.2024 37.7052 -0.2525 27.03.2024 37.9577 +0.1797 26.03.2024 37.778 +1.3987 25.03.2024 36.3793 +1.8864 24.03.2024 34.4929 +0.1248 23.03.2024 34.3681 +0.2438 22.03.2024 34.1243 -1.3609 21.03.2024 35.4852 +2.1824 20.03.2024 33.3028 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
мин: 16.9146макс: 48.3888за квартал:
25.8438 Дата Курс +/- 19.04.2024 24.933 +1.0261 18.04.2024 23.9069 +0.1981 17.04.2024 23.7088 +0.1594 16.04.2024 23.5494 -0.7542 15.04.2024 24.3036 +0.9688 14.04.2024 23.3348 -2.0634 13.04.2024 25.3982 -5.4726 12.04.2024 30.8708 -2.2544 11.04.2024 33.1252 +0.8509 10.04.2024 32.2743 -1.7056 09.04.2024 33.9799 -0.9728 08.04.2024 34.9527 +0.5931 07.04.2024 34.3596 +1.1019 06.04.2024 33.2577 +0.0391 05.04.2024 33.2186 -0.7407 04.04.2024 33.9593 +0.9097 03.04.2024 33.0496 +1.1934 02.04.2024 31.8562 -2.9558 01.04.2024 34.812 -1.6189 31.03.2024 36.4309 -0.3676 30.03.2024 36.7985 -0.1094 29.03.2024 36.9079 -0.7973 28.03.2024 37.7052 -0.2525 27.03.2024 37.9577 +0.1797 26.03.2024 37.778 +1.3987 25.03.2024 36.3793 +1.8864 24.03.2024 34.4929 +0.1248 23.03.2024 34.3681 +0.2438 22.03.2024 34.1243 -1.3609 21.03.2024 35.4852 +2.1824 20.03.2024 33.3028 +0.7686 19.03.2024 32.5342 -3.2194 18.03.2024 35.7536 -0.5247 17.03.2024 36.2783 -0.4923 16.03.2024 36.7706 -1.9793 15.03.2024 38.7499 -3.7146 14.03.2024 42.4645 -0.974 13.03.2024 43.4385 +0.0401 12.03.2024 43.3984 -2.6706 11.03.2024 46.069 -2.3198 10.03.2024 48.3888 +4.5966 09.03.2024 43.7922 +4.3578 08.03.2024 39.4344 +1.1961 07.03.2024 38.2383 +3.2456 06.03.2024 34.9927 +0.1182 05.03.2024 34.8745 +0.3858 04.03.2024 34.4887 -0.024 03.03.2024 34.5127 +0.4011 02.03.2024 34.1116 +0.7599 01.03.2024 33.3517 +1.3246 29.02.2024 32.0271 +0.4883 28.02.2024 31.5388 +0.1448 27.02.2024 31.394 -0.6462 26.02.2024 32.0402 -0.4137 25.02.2024 32.4539 +1.5768 24.02.2024 30.8771 -1.6684 23.02.2024 32.5455 -2.2084 22.02.2024 34.7539 +1.5352 21.02.2024 33.2187 -0.2399 20.02.2024 33.4586 -1.0082 19.02.2024 34.4668 +2.0899 18.02.2024 32.3769 +2.1176 17.02.2024 30.2593 +1.0872 16.02.2024 29.1721 +2.5328 15.02.2024 26.6393 +1.4204 14.02.2024 25.2189 +0.2716 13.02.2024 24.9473 +0.0287 12.02.2024 24.9186 +0.5001 11.02.2024 24.4185 -0.26 10.02.2024 24.6785 +0.2419 09.02.2024 24.4366 +0.4037 08.02.2024 24.0329 -0.9729 07.02.2024 25.0058 -1.1262 06.02.2024 26.132 -2.5351 05.02.2024 28.6671 +2.1553 04.02.2024 26.5118 +2.8274 03.02.2024 23.6844 +1.6812 02.02.2024 22.0032 +1.8366 01.02.2024 20.1666 -0.5101 31.01.2024 20.6767 +0.0198 30.01.2024 20.6569 +0.2724 29.01.2024 20.3845 +0.9238 28.01.2024 19.4607 +0.1505 27.01.2024 19.3102 -0.178 26.01.2024 19.4882 +0.4679 25.01.2024 19.0203 +1.2534 24.01.2024 17.7669 +0.8523 23.01.2024 16.9146 -0.6537 22.01.2024 17.5683 -1.1128 21.01.2024 18.6811 -0.5012 20.01.2024 19.1823