Курсы криптовалют к Numeraire

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Доллар США » Numeraire

Курс Numeraire (NMR) к доллару (USD)

Обновлено: 31.07.2026 05:50:02
Стоимость Numeraire (NMR) на текущий момент составляет 8.5287 USD, а общий объем торгов за 24 часа – 6 207 134 USD. Рыночная капитализация составляет 64 324 320 USD. За последние 24 часа курс Numeraire относительно доллара вырос на +3.46%. Изменение за неделю составило -5.87%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - USD / Обратный расчет: курс доллара к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно доллара, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1908

макс: 8.671

за сутки:

8.5287

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 05:50	8.5287	-0.0216
31.07 05:40	8.5503	+0.0046
31.07 05:30	8.5457	-0.0011
31.07 05:20	8.5468	+0.0877
31.07 05:10	8.4591	+0.0011
31.07 05:03	8.458	+0.0004
31.07 05:00	8.4576	-0.013
31.07 04:50	8.4706	-0.0001
31.07 04:45	8.4707	-0.0121
31.07 04:30	8.4828	-0.0055
31.07 04:20	8.4883	+0.0206
31.07 04:10	8.4677	+0.0077
31.07 04:00	8.46	+0.004
31.07 03:50	8.456	-0.0041
31.07 03:40	8.4601	+0.0022
31.07 03:30	8.4579	-0.0039
31.07 03:20	8.4618	-0.0067
31.07 03:10	8.4685	+0.0127
31.07 03:03	8.4558	-0.0014
31.07 03:00	8.4572	-0.01
31.07 02:50	8.4672	-0.01
31.07 02:40	8.4772	+0.0089
31.07 02:30	8.4683	+0.0002
31.07 02:20	8.4681	+0.001
31.07 02:10	8.4671	+0.0024
31.07 02:00	8.4647	-0.0028
31.07 01:50	8.4675	-0.0031
31.07 01:40	8.4706	+0.004
31.07 01:30	8.4666	+0.0005
31.07 01:20	8.4661	+0.0054
31.07 01:10	8.4607	+0.0058
31.07 01:03	8.4549	+0.0076
31.07 01:00	8.4473	+0.0059
31.07 00:50	8.4414	-0.0036
31.07 00:40	8.445	-
31.07 00:30	8.445	-0.0043
31.07 00:20	8.4493	+0.0112
31.07 00:10	8.4381	+0.0004
31.07 00:00	8.4377	-0.0016
30.07 23:50	8.4393	+0.0026
30.07 23:40	8.4367	-0.0048
30.07 23:30	8.4415	+0.0061
30.07 23:20	8.4354	-0.0099
30.07 23:10	8.4453	-0.0006
30.07 23:03	8.4459	-0.0024
30.07 23:00	8.4483	-0.0008
30.07 22:50	8.4491	+0.0046
30.07 22:40	8.4445	+0.0053
30.07 22:30	8.4392	+0.0053
30.07 22:20	8.4339	-0.0045
30.07 22:10	8.4384	-0.0034
30.07 22:00	8.4418	+0.0004
30.07 21:50	8.4414	-0.0159
30.07 21:40	8.4573	+0.0014
30.07 21:30	8.4559	+0.0043
30.07 21:20	8.4516	-0.0001
30.07 21:10	8.4517	-0.0027
30.07 21:03	8.4544	+0.001
30.07 21:00	8.4534	-0.0052
30.07 20:50	8.4586	-0.0157
30.07 20:40	8.4743	-0.0132
30.07 20:30	8.4875	+0.0042
30.07 20:20	8.4833	+0.0057
30.07 20:10	8.4776	-0.0045
30.07 20:00	8.4821	+0.0052
30.07 19:50	8.4769	-0.0007
30.07 19:40	8.4776	+0.0041
30.07 19:30	8.4735	-0.0014
30.07 19:20	8.4749	-0.009
30.07 19:10	8.4839	-0.009
30.07 19:03	8.4929	-0.0033
30.07 19:00	8.4962	-0.0093
30.07 18:50	8.5055	+0.0066
30.07 18:40	8.4989	-0.0084
30.07 18:30	8.5073	+0.0044
30.07 18:20	8.5029	-0.0134
30.07 18:10	8.5163	-0.0065
30.07 18:00	8.5228	-0.0166
30.07 17:50	8.5394	+0.0052
30.07 17:40	8.5342	+0.0016
30.07 17:30	8.5326	+0.0299
30.07 17:20	8.5027	-0.014
30.07 17:10	8.5167	-0.0087
30.07 17:03	8.5254	-0.0142
30.07 17:00	8.5396	+0.0037
30.07 16:50	8.5359	-0.0027
30.07 16:40	8.5386	+0.0145
30.07 16:30	8.5241	+0.0005
30.07 16:20	8.5236	+0.0024
30.07 16:10	8.5212	-0.0127
30.07 16:00	8.5339	-0.0063
30.07 15:50	8.5402	-0.0177
30.07 15:40	8.5579	-0.0278
30.07 15:30	8.5857	-0.019
30.07 15:20	8.6047	-0.0377
30.07 15:10	8.6424	-0.005
30.07 15:03	8.6474	-0.009
30.07 15:00	8.6564	+0.0232
30.07 14:50	8.6332	+0.0056
30.07 14:40	8.6276	-0.02
30.07 14:30	8.6476	+0.0013
30.07 14:20	8.6463	+0.037
30.07 14:10	8.6093	-0.0154
30.07 14:00	8.6247	-0.0307
30.07 13:50	8.6554	-0.0156
30.07 13:40	8.671	+0.0022
30.07 13:30	8.6688	+0.0076
30.07 13:20	8.6612	+0.0782
30.07 13:10	8.583	+0.0705
30.07 13:03	8.5125	+0.0453
30.07 13:00	8.4672	+0.1108
30.07 12:50	8.3564	+0.0084
30.07 12:40	8.348	+0.0099
30.07 12:30	8.3381	+0.0121
30.07 12:20	8.326	+0.0221
30.07 12:10	8.3039	+0.0017
30.07 12:03	8.3022	+0.0007
30.07 12:00	8.3015	+0.0021
30.07 11:50	8.2994	-0.02
30.07 11:40	8.3194	+0.0163
30.07 11:30	8.3031	+0.0432
30.07 11:20	8.2599	+0.0033
30.07 11:10	8.2566	+0.0058
30.07 11:00	8.2508	-0.0265
30.07 10:50	8.2773	-0.0226
30.07 10:40	8.2999	-0.0375
30.07 10:30	8.3374	+0.0175
30.07 10:20	8.3199	-0.0018
30.07 10:10	8.3217	+0.0238
30.07 10:03	8.2979	+0.0073
30.07 10:00	8.2906	+0.0865
30.07 08:40	8.2041	-0.0008
30.07 08:30	8.2049	+0.003
30.07 08:20	8.2019	+0.0044
30.07 08:10	8.1975	+0.0035
30.07 08:03	8.194	+0.0032
30.07 08:00	8.1908	-0.0015
30.07 07:50	8.1923	-0.0082
30.07 07:40	8.2005	-0.0029
30.07 07:30	8.2034	-0.0064
30.07 07:20	8.2098	-0.0248
30.07 07:10	8.2346	-0.0034
30.07 07:00	8.238	+0.0029
30.07 06:50	8.2351	+0.006
30.07 06:40	8.2291	+0.0041
30.07 06:30	8.225	+0.0022
30.07 06:20	8.2228	-0.0141
30.07 06:10	8.2369	-0.0058
30.07 06:03	8.2427	-0.001
30.07 06:00	8.2437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1111

макс: 9.193

за неделю:

8.5287

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 05:50	8.5287	-0.013
31.07 04:50	8.4706	+0.004
31.07 03:50	8.456	-0.01
31.07 02:50	8.4672	-0.0028
31.07 01:50	8.4675	+0.0059
31.07 00:50	8.4414	-0.0016
30.07 23:50	8.4393	-0.0008
30.07 22:50	8.4491	+0.0004
30.07 21:50	8.4414	-0.0052
30.07 20:50	8.4586	+0.0052
30.07 19:50	8.4769	-0.0093
30.07 18:50	8.5055	-0.0166
30.07 17:50	8.5394	+0.0037
30.07 16:50	8.5359	-0.0063
30.07 15:50	8.5402	+0.0232
30.07 14:50	8.6332	-0.0307
30.07 13:50	8.6554	+0.1108
30.07 12:50	8.3564	+0.0021
30.07 11:50	8.2994	-0.0265
30.07 10:50	8.2773	+0.0865
30.07 08:40	8.2041	-0.0015
30.07 07:50	8.1923	+0.0029
30.07 06:50	8.2351	+0.0003
30.07 05:50	8.2434	+0.004
30.07 04:50	8.3095	-0.0221
30.07 03:50	8.2176	+0.0276
30.07 02:50	8.1978	+0.001
30.07 01:50	8.1364	+0.0021
30.07 00:50	8.1111	-0.0145
29.07 23:50	8.1279	-0.0437
29.07 22:50	8.1722	+0.0139
29.07 21:50	8.2372	+0.0259
29.07 20:50	8.2168	+0.0062
29.07 19:50	8.2035	-0.0113
29.07 18:50	8.2177	-0.0061
29.07 17:50	8.2808	-0.0067
29.07 16:50	8.3264	+0.0032
29.07 15:50	8.3273	-0.0084
29.07 14:50	8.385	-0.0334
29.07 13:50	8.4025	+0.0027
29.07 12:50	8.3605	-0.014
29.07 11:50	8.3037	-0.0045
29.07 10:50	8.3108	-
29.07 09:50	8.3247	-0.0103
29.07 08:50	8.33	-0.0035
29.07 07:50	8.3204	-0.0081
29.07 06:50	8.4185	-0.0162
29.07 05:50	8.4438	-0.0083
29.07 04:50	8.469	-0.002
29.07 03:50	8.5069	-0.0051
29.07 02:50	8.5502	+0.0018
29.07 01:50	8.4805	+0.006
29.07 00:50	8.4826	+0.0035
28.07 23:50	8.5	+0.0137
28.07 22:50	8.4863	-0.0059
28.07 21:50	8.4815	-0.0089
28.07 20:50	8.494	+0.012
28.07 19:50	8.5301	+0.0068
28.07 18:50	8.5721	+0.0045
28.07 17:50	8.4875	+0.0287
28.07 16:50	8.4762	-0.007
28.07 15:50	8.4916	-0.0016
28.07 14:50	8.4991	-0.0181
28.07 13:50	8.5276	-0.0041
28.07 12:50	8.5214	+0.0034
28.07 11:50	8.5997	-0.0005
28.07 10:50	8.5883	+0.0003
28.07 09:50	8.6255	-0.0075
28.07 08:50	8.5944	+0.0044
28.07 07:50	8.5907	-0.0166
28.07 06:50	8.6167	-0.0175
28.07 05:50	8.6217	-0.0128
28.07 04:50	8.6536	-0.0157
28.07 03:50	8.7788	+0.0053
28.07 02:50	8.7447	+0.007
28.07 01:50	8.7514	-0.0054
28.07 00:50	8.7822	+0.0316
27.07 23:50	8.7466	-0.0004
27.07 22:50	8.7552	+0.0057
27.07 21:50	8.7354	-0.0057
27.07 20:50	8.7449	-0.0124
27.07 19:50	8.7545	+0.0022
27.07 18:50	8.7357	+0.0209
27.07 17:50	8.7577	-0.0107
27.07 16:50	8.9037	-0.0042
27.07 15:50	8.9201	-0.0013
27.07 14:50	8.9172	-0.017
27.07 13:50	8.9717	+0.039
27.07 12:50	8.9394	-0.0064
27.07 11:50	8.9197	-0.0112
27.07 10:50	8.934	-0.0023
27.07 09:50	8.9379	-0.0012
27.07 08:50	8.928	-0.0096
27.07 07:50	8.9563	-0.0033
27.07 06:50	8.9382	-0.017
27.07 05:50	8.9871	+0.0168
27.07 04:50	8.9526	+0.0068
27.07 03:50	8.9679	+0.002
27.07 02:50	8.972	+0.0027
27.07 01:50	8.9846	+0.0058
27.07 00:50	8.9472	-0.0026
26.07 23:50	8.94	+0.0039
26.07 22:50	8.9439	-0.0042
26.07 21:50	8.9535	-0.0095
26.07 20:50	8.9879	-0.0043
26.07 19:50	8.9984	+0.0019
26.07 18:50	9.0108	-0.0016
26.07 17:50	9.0409	-0.0039
26.07 16:50	9.1076	+0.0014
26.07 15:50	9.0966	-0.004
26.07 14:50	9.1129	-0.0223
26.07 13:50	9.1505	+0.0119
26.07 12:50	9.0586	-0.0018
26.07 11:50	9.0445	+0.0068
26.07 10:50	9.0778	-0.0093
26.07 09:50	9.0111	+0.0253
26.07 08:50	8.9692	-0.005
26.07 07:50	8.9716	+0.002
26.07 06:50	8.9709	+0.0331
26.07 05:50	8.9177	+0.0006
26.07 04:50	8.9548	+0.0004
26.07 03:50	8.9912	+0.0222
26.07 02:50	8.9275	+0.0074
26.07 01:50	8.919	+0.0152
26.07 00:50	8.9338	+0.0074
25.07 23:50	8.8895	-0.0055
25.07 22:50	8.8641	+0.0002
25.07 21:50	8.8719	+0.0023
25.07 20:50	8.8746	-0.0031
25.07 19:50	8.87	-0.0114
25.07 18:50	8.8779	-0.001
25.07 17:50	8.9016	-0.012
25.07 16:50	8.9415	+0.0265
25.07 15:50	8.9445	+0.004
25.07 14:50	8.9457	+0.0034
25.07 13:50	8.9463	+0.0012
25.07 12:50	8.948	-0.0942
25.07 11:50	8.9771	-0.0254
25.07 10:50	8.9764	-0.0064
25.07 09:50	8.9916	+0.011
25.07 08:50	8.9984	-0.0057
25.07 07:50	9.0046	-0.0104
25.07 06:50	9.0213	-0.002
25.07 05:50	9.0115	-0.003
25.07 04:50	9.0202	+0.0152
25.07 03:50	8.9997	+0.0123
25.07 02:50	8.9713	-0.0017
25.07 01:50	8.9802	-0.0053
25.07 00:50	8.9804	+0.0026
24.07 23:50	8.9992	+0.0144
24.07 22:50	9.0035	+0.0022
24.07 21:50	9.0601	+0.0086
24.07 20:50	9.0717	-0.0119
24.07 19:50	9.1074	-0.0235
24.07 18:50	9.1729	+0.0217
24.07 17:50	9.0919	-0.0293
24.07 16:50	9.0749	-0.0097
24.07 15:50	9.1006	+0.001
24.07 14:50	9.1079	-0.0121
24.07 13:50	9.1079	-0.0293
24.07 12:50	9.193	+0.022
24.07 11:50	9.0239	+0.0105
24.07 10:50	9.0361	+0.0004
24.07 09:50	9.0076	-0.0054
24.07 08:50	9.0198	-0.0064
24.07 07:50	9.0463	+0.006
24.07 06:50	9.0602

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 8.1111

макс: 10.2122

за месяц:

8.5287

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	8.4101	+0.1243
29.07.2026	8.2858	-0.2557
28.07.2026	8.5415	-0.316
27.07.2026	8.8575	-0.1535
26.07.2026	9.011	+0.0676
25.07.2026	8.9434	-0.1104
24.07.2026	9.0538	-0.1933
23.07.2026	9.2471	-0.1292
22.07.2026	9.3763	-0.1386
21.07.2026	9.5149	-0.0874
20.07.2026	9.6023	-0.4182
19.07.2026	10.0205	-0.0218
18.07.2026	10.0423	-0.0017
17.07.2026	10.044	-0.1526
16.07.2026	10.1966	-0.0156
15.07.2026	10.2122	+0.2372
14.07.2026	9.975	+0.4438
13.07.2026	9.5312	-0.0744
12.07.2026	9.6056	-0.2622
11.07.2026	9.8678	-0.3013
10.07.2026	10.1691	-0.0169
09.07.2026	10.186	+0.1067
08.07.2026	10.0793	+0.1422
07.07.2026	9.9371	+0.309
06.07.2026	9.6281	-0.0521
05.07.2026	9.6802	+0.0423
04.07.2026	9.6379	-0.1205
03.07.2026	9.7584	+0.2972
02.07.2026	9.4612	+0.2894
01.07.2026	9.1718	+0.4828
30.06.2026	8.689

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.6554

макс: 10.2122

за квартал:

8.5287

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	8.4101	+0.1243
29.07.2026	8.2858	-0.2557
28.07.2026	8.5415	-0.316
27.07.2026	8.8575	-0.1535
26.07.2026	9.011	+0.0676
25.07.2026	8.9434	-0.1104
24.07.2026	9.0538	-0.1933
23.07.2026	9.2471	-0.1292
22.07.2026	9.3763	-0.1386
21.07.2026	9.5149	-0.0874
20.07.2026	9.6023	-0.4182
19.07.2026	10.0205	-0.0218
18.07.2026	10.0423	-0.0017
17.07.2026	10.044	-0.1526
16.07.2026	10.1966	-0.0156
15.07.2026	10.2122	+0.2372
14.07.2026	9.975	+0.4438
13.07.2026	9.5312	-0.0744
12.07.2026	9.6056	-0.2622
11.07.2026	9.8678	-0.3013
10.07.2026	10.1691	-0.0169
09.07.2026	10.186	+0.1067
08.07.2026	10.0793	+0.1422
07.07.2026	9.9371	+0.309
06.07.2026	9.6281	-0.0521
05.07.2026	9.6802	+0.0423
04.07.2026	9.6379	-0.1205
03.07.2026	9.7584	+0.2972
02.07.2026	9.4612	+0.2894
01.07.2026	9.1718	+0.4828
30.06.2026	8.689	+0.2107
29.06.2026	8.4783	-0.0951
28.06.2026	8.5734	-0.2452
27.06.2026	8.8186	-0.0612
26.06.2026	8.8798	+0.3413
25.06.2026	8.5385	-0.1324
24.06.2026	8.6709	-0.4278
23.06.2026	9.0987	+0.0414
22.06.2026	9.0573	+0.02
21.06.2026	9.0373	+0.0956
20.06.2026	8.9417	+0.2194
19.06.2026	8.7223	+0.1429
18.06.2026	8.5794	-0.0163
17.06.2026	8.5957	+0.0031
16.06.2026	8.5926	+0.0022
15.06.2026	8.5904	+0.2027
14.06.2026	8.3877	-0.0354
13.06.2026	8.4231	-0.0292
12.06.2026	8.4523	+0.118
11.06.2026	8.3343	-0.1656
10.06.2026	8.4999	-0.0919
09.06.2026	8.5918	+0.3125
08.06.2026	8.2793	+0.1101
07.06.2026	8.1692	+0.5138
06.06.2026	7.6554	-0.0465
05.06.2026	7.7019	-0.3971
04.06.2026	8.099	-0.1423
03.06.2026	8.2413	-0.2471
02.06.2026	8.4884	-0.0421
01.06.2026	8.5305	-0.0429
31.05.2026	8.5734	+0.0823
30.05.2026	8.4911	+0.2102
29.05.2026	8.2809	-0.0453
28.05.2026	8.3262	-0.2062
27.05.2026	8.5324	+0.248
26.05.2026	8.2844	-0.1016
25.05.2026	8.386	-0.1075
24.05.2026	8.4935	+0.1563
23.05.2026	8.3372	-0.5742
22.05.2026	8.9114	-0.3032
21.05.2026	9.2146	-0.09
20.05.2026	9.3046	-0.0209
19.05.2026	9.3255	-0.2345
18.05.2026	9.56	-0.4444
17.05.2026	10.0044	+0.4286
16.05.2026	9.5758	+0.5785
15.05.2026	8.9973	-0.014
14.05.2026	9.0113	-0.1343
13.05.2026	9.1456	-0.1381
12.05.2026	9.2837	-0.0566
11.05.2026	9.3403	+0.2379
10.05.2026	9.1024	-0.0829
09.05.2026	9.1853	+0.1365
08.05.2026	9.0488	+0.0854
07.05.2026	8.9634	-0.0018
06.05.2026	8.9652	+0.0944
05.05.2026	8.8708	-0.0528
04.05.2026	8.9236	-0.0326
03.05.2026	8.9562	-0.0621
02.05.2026	9.0183	+0.1126
01.05.2026	8.9057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот