Курсы криптовалют к Numeraire

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » Numeraire

Курс Numeraire (NMR) к доллару (USD)

Обновлено: 26.09.2026 01:50:01
Стоимость Numeraire (NMR) на текущий момент составляет 9.687 USD, а общий объем торгов за 24 часа – 7 077 086 USD. Рыночная капитализация составляет 73 703 845 USD. За последние 24 часа курс Numeraire относительно доллара вырос на +1.76%. Изменение за неделю составило +4.21%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - USD / Обратный расчет: курс доллара к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно доллара, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5193

макс: 9.8431

за сутки:

9.687

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
26.09 01:50	9.687	+0.0027
26.09 01:40	9.6843	+0.0289
26.09 01:30	9.6554	+0.0121
26.09 01:20	9.6433	+0.0122
26.09 01:10	9.6311	+0.0136
26.09 01:03	9.6175	-0.0012
26.09 01:00	9.6187	-0.0011
26.09 00:50	9.6198	-0.0001
26.09 00:40	9.6199	-0.0291
26.09 00:30	9.649	-0.0054
26.09 00:20	9.6544	-0.0023
26.09 00:10	9.6567	-0.012
26.09 00:00	9.6687	-0.0316
25.09 23:50	9.7003	-0.0065
25.09 23:40	9.7068	+0.017
25.09 23:30	9.6898	+0.0079
25.09 23:20	9.6819	+0.0093
25.09 23:10	9.6726	+0.0102
25.09 23:03	9.6624	+0.0029
25.09 23:00	9.6595	-0.0036
25.09 22:50	9.6631	-0.0154
25.09 22:40	9.6785	+0.0024
25.09 22:30	9.6761	-0.0194
25.09 22:20	9.6955	-0.0145
25.09 22:10	9.71	+0.0005
25.09 22:00	9.7095	-0.0111
25.09 21:50	9.7206	-0.0071
25.09 21:40	9.7277	-0.0049
25.09 21:30	9.7326	+0.0042
25.09 21:20	9.7284	+0.0112
25.09 21:10	9.7172	+0.018
25.09 21:03	9.6992	+0.0071
25.09 21:00	9.6921	-0.0224
25.09 20:50	9.7145	-0.029
25.09 20:40	9.7435	-0.0118
25.09 20:30	9.7553	-0.0244
25.09 20:20	9.7797	+0.0376
25.09 20:10	9.7421	+0.037
25.09 20:00	9.7051	+0.0201
25.09 19:50	9.685	-0.0014
25.09 19:40	9.6864	+0.0045
25.09 19:30	9.6819	+0.0027
25.09 19:20	9.6792	-0.0002
25.09 19:10	9.6794	+0.0051
25.09 19:03	9.6743	+0.0116
25.09 19:00	9.6627	+0.009
25.09 18:50	9.6537	-0.0118
25.09 18:40	9.6655	+0.0041
25.09 18:30	9.6614	-0.0279
25.09 18:20	9.6893	+0.0059
25.09 18:10	9.6834	+0.0318
25.09 18:00	9.6516	+0.0384
25.09 17:50	9.6132	-0.0046
25.09 17:40	9.6178	+0.0135
25.09 17:30	9.6043	+0.0214
25.09 17:20	9.5829	+0.0348
25.09 17:10	9.5481	-0.0831
25.09 17:03	9.6312	+0.0044
25.09 17:00	9.6268	+0.0169
25.09 16:50	9.6099	-0.0712
25.09 16:40	9.6811	-0.0276
25.09 16:30	9.7087	-0.008
25.09 16:20	9.7167	-0.0135
25.09 16:10	9.7302	+0.0249
25.09 16:00	9.7053	+0.0114
25.09 15:50	9.6939	-0.0322
25.09 15:40	9.7261	+0.0093
25.09 15:30	9.7168	+0.0258
25.09 15:20	9.691	-0.0681
25.09 15:10	9.7591	-0.0045
25.09 15:03	9.7636	+0.0008
25.09 15:00	9.7628	-0.039
25.09 14:50	9.8018	-0.0394
25.09 14:40	9.8412	+0.0283
25.09 14:30	9.8129	-0.0302
25.09 14:20	9.8431	+0.0106
25.09 14:10	9.8325	+0.0192
25.09 14:00	9.8133	+0.0055
25.09 13:50	9.8078	+0.0078
25.09 13:40	9.8	+0.0274
25.09 13:30	9.7726	-0.0091
25.09 13:20	9.7817	-0.0054
25.09 13:10	9.7871	-0.0014
25.09 13:03	9.7885	+0.0048
25.09 13:00	9.7837	+0.0122
25.09 12:50	9.7715	+0.0074
25.09 12:40	9.7641	+0.0075
25.09 12:30	9.7566	+0.0208
25.09 12:20	9.7358	+0.0106
25.09 12:10	9.7252	+0.0055
25.09 12:00	9.7197	+0.0056
25.09 11:50	9.7141	+0.0377
25.09 11:40	9.6764	+0.0066
25.09 11:30	9.6698	+0.0001
25.09 11:20	9.6697	+0.019
25.09 11:10	9.6507	+0.0044
25.09 11:03	9.6463	+0.0096
25.09 11:00	9.6367	+0.0022
25.09 10:50	9.6345	-0.0033
25.09 10:40	9.6378	-0.0052
25.09 10:30	9.643	+0.0171
25.09 10:20	9.6259	+0.0163
25.09 10:10	9.6096	+0.0184
25.09 10:00	9.5912	-0.0065
25.09 09:50	9.5977	-0.008
25.09 09:40	9.6057	-0.0201
25.09 09:30	9.6258	+0.0383
25.09 09:20	9.5875	-0.018
25.09 09:10	9.6055	-0.0016
25.09 09:03	9.6071	-0.0017
25.09 09:00	9.6088	+0.0073
25.09 08:50	9.6015	+0.0234
25.09 08:40	9.5781	+0.0085
25.09 08:30	9.5696	-0.0072
25.09 08:20	9.5768	-0.0119
25.09 08:10	9.5887	-0.0057
25.09 08:00	9.5944	-0.0267
25.09 07:50	9.6211	+0.0293
25.09 07:40	9.5918	+0.0107
25.09 07:30	9.5811	+0.0019
25.09 07:20	9.5792	+0.019
25.09 07:10	9.5602	-0.0003
25.09 07:03	9.5605	+0.0022
25.09 07:00	9.5583	-0.0049
25.09 06:50	9.5632	-0.0068
25.09 06:40	9.57	+0.0009
25.09 06:30	9.5691	-0.0077
25.09 06:20	9.5768	-0.0088
25.09 06:10	9.5856	+0.0365
25.09 06:00	9.5491	+0.0026
25.09 05:50	9.5465	-0.0375
25.09 05:40	9.584	-0.0086
25.09 05:30	9.5926	-0.0147
25.09 05:20	9.6073	-0.0119
25.09 05:10	9.6192	+0.0392
25.09 05:03	9.58	-0.0021
25.09 05:00	9.5821	-0.0064
25.09 04:50	9.5885	+0.016
25.09 04:40	9.5725	-0.033
25.09 04:30	9.6055	-0.0265
25.09 04:20	9.632	+0.0014
25.09 04:10	9.6306	+0.0493
25.09 04:00	9.5813	+0.0088
25.09 03:50	9.5725	-0.0061
25.09 03:40	9.5786	-0.0008
25.09 03:30	9.5794	-0.0131
25.09 03:20	9.5925	+0.0107
25.09 03:10	9.5818	+0.0382
25.09 03:03	9.5436	+0.0006
25.09 03:00	9.543	-0.0016
25.09 02:50	9.5446	-0.0008
25.09 02:40	9.5454	-0.0029
25.09 02:30	9.5483	+0.0197
25.09 02:20	9.5286	-0.009
25.09 02:10	9.5376	+0.0183
25.09 02:00	9.5193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9896

макс: 10.1512

за неделю:

9.687

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
26.09 01:50	9.687	-0.0011
26.09 00:50	9.6198	-0.0316
25.09 23:50	9.7003	-0.0036
25.09 22:50	9.6631	-0.0111
25.09 21:50	9.7206	-0.0224
25.09 20:50	9.7145	+0.0201
25.09 19:50	9.685	+0.009
25.09 18:50	9.6537	+0.0384
25.09 17:50	9.6132	+0.0169
25.09 16:50	9.6099	+0.0114
25.09 15:50	9.6939	-0.039
25.09 14:50	9.8018	+0.0055
25.09 13:50	9.8078	+0.0122
25.09 12:50	9.7715	+0.0056
25.09 11:50	9.7141	+0.0022
25.09 10:50	9.6345	-0.0065
25.09 09:50	9.5977	+0.0073
25.09 08:50	9.6015	-0.0267
25.09 07:50	9.6211	-0.0049
25.09 06:50	9.5632	+0.0026
25.09 05:50	9.5465	-0.0064
25.09 04:50	9.5885	+0.0088
25.09 03:50	9.5725	-0.0016
25.09 02:50	9.5446	+0.001
25.09 01:50	9.5183	-0.0124
25.09 00:50	9.6011	+0.0255
24.09 23:50	9.5512	-0.0094
24.09 22:50	9.5814	+0.0244
24.09 21:50	9.5432	+0.0034
24.09 20:50	9.5469	-0.0252
24.09 19:50	9.6132	+0.0183
24.09 18:50	9.6882	-0.0087
24.09 17:50	9.6717	+0.0158
24.09 16:50	9.5686	+0.1578
24.09 15:50	9.2733	-0.0256
24.09 14:50	9.3633	+0.0193
24.09 13:50	9.3001	+0.0132
24.09 12:50	9.2892	-0.0191
24.09 11:50	9.3796	+0.0139
24.09 10:50	9.4868	+0.0067
24.09 09:50	9.4943	-0.0273
24.09 08:50	9.4866	+0.0128
24.09 07:50	9.4862	-0.009
24.09 06:50	9.3847	+0.0115
24.09 05:50	9.361	+0.0049
24.09 04:50	9.2976	-0.0229
24.09 03:50	9.3101	+0.0169
24.09 02:50	9.258	+0.0016
24.09 01:50	9.2841	-0.0261
24.09 00:50	9.3123	-0.0215
23.09 23:50	9.2684	-0.005
23.09 22:50	9.3109	-0.0023
23.09 21:50	9.323	-0.0007
23.09 20:50	9.4465	-0.0364
23.09 19:50	9.5019	-0.0243
23.09 18:50	9.4974	+0.0376
23.09 17:50	9.5644	-0.0205
23.09 16:50	9.8482	-0.062
23.09 15:50	9.9578	+0.0199
23.09 14:50	9.9841	-0.0062
23.09 13:50	10.1512	-0.0193
23.09 12:50	10.1134	-0.052
23.09 11:50	10.107	+0.0821
23.09 10:50	10.0157	-0.0397
23.09 09:50	10.094	-0.0564
23.09 08:50	10.084	+0.0056
23.09 07:50	10.1049	+0.0344
23.09 06:50	9.9583	+0.0191
23.09 05:50	9.7859	-0.0736
23.09 04:50	9.749	-0.0016
23.09 03:50	9.973	+0.0429
23.09 02:50	9.7702	+0.0057
23.09 01:50	9.7612	+0.0027
23.09 00:50	9.6868	-0.0097
22.09 23:50	9.6796	-0.003
22.09 22:50	9.6417	-0.0028
22.09 21:50	9.626	+0.0136
22.09 20:50	9.6115	+0.0612
22.09 19:50	9.543	+0.016
22.09 18:50	9.5093	+0.0414
22.09 17:50	9.4229	+0.0356
22.09 16:50	9.4558	+0.0087
22.09 15:50	9.4502	+0.0069
22.09 14:50	9.4308	-0.006
22.09 13:50	9.4301	+0.0103
22.09 12:50	9.5001	+0.0061
22.09 11:50	9.5483	+0.0214
22.09 10:50	9.5131	-0.002
22.09 09:50	9.5	+0.0419
22.09 08:50	9.4651	-0.0212
22.09 07:50	9.4616	-0.0047
22.09 06:50	9.4655	-0.0348
22.09 05:50	9.5025	-0.0011
22.09 04:50	9.4893	-0.0046
22.09 03:50	9.5116	+0.0156
22.09 02:50	9.4503	-0.0003
22.09 01:50	9.4481	-0.0175
22.09 00:50	9.416	+0.0073
21.09 23:50	9.4057	+0.01
21.09 22:50	9.3732	-0.0165
21.09 21:50	9.3636	-0.0315
21.09 20:50	9.3834	+0.0038
21.09 19:50	9.442	+0.0164
21.09 18:50	9.4109	+0.0091
21.09 17:50	9.4588	+0.0045
21.09 16:50	9.3919	-0.0144
21.09 15:50	9.4526	-0.0319
21.09 14:50	9.4601	+0.0046
21.09 13:50	9.4575	-0.0449
21.09 12:50	9.5213	+0.004
21.09 11:50	9.3674	+0.0658
21.09 10:50	9.2583	+0.0042
21.09 09:50	9.2707	-0.0094
21.09 08:50	9.2341	-0.0046
21.09 07:50	9.2593	+0.0351
21.09 06:50	9.2024	+0.0067
21.09 05:50	9.144	-0.0849
21.09 04:50	9.2311	-0.0041
21.09 03:50	9.245	+0.0021
21.09 02:50	9.1917	-0.0017
21.09 01:50	9.2197	+0.0054
21.09 00:50	9.1852	-0.0015
20.09 23:50	9.2218	+0.0005
20.09 22:50	9.2238	-0.0146
20.09 21:50	9.1935	-0.0061
20.09 20:50	9.2019	-0.0114
20.09 19:50	9.2327	+0.0049
20.09 18:50	9.0561	-0.0055
20.09 17:50	9.0214	+0.027
20.09 16:50	9.0069	+0.007
20.09 15:50	8.9972	+0.0109
20.09 14:50	9.0138	+0.0038
20.09 13:50	8.9896	-0.0192
20.09 12:50	9.0806	-0.0108
20.09 11:50	9.0781	-0.0001
20.09 10:50	9.1008	+0.0159
20.09 09:50	9.0999	+0.0042
20.09 08:50	9.109	+0.0095
20.09 07:50	9.1343	+0.0204
20.09 06:50	9.1502	-0.0677
20.09 05:50	9.164	+0.0156
20.09 04:50	9.2259	-0.006
20.09 03:50	9.302	+0.0049
20.09 02:50	9.2783	+0.0108
20.09 01:50	9.2824	+0.0132
20.09 00:50	9.2049	-0.0217
19.09 23:50	9.2997	+0.0138
19.09 22:50	9.2977	-0.0028
19.09 21:50	9.2857	-0.0038
19.09 20:50	9.2945	-0.001
19.09 19:50	9.2963	+0.0096
19.09 18:50	9.2504	-0.0098
19.09 17:50	9.2753	-0.0038
19.09 16:50	9.3018	+0.0211
19.09 15:50	9.3049	+0.0109
19.09 14:50	9.3159	+0.0095
19.09 13:50	9.2788	+0.0053
19.09 12:50	9.2647	+0.0066
19.09 11:50	9.2342	+0.0227
19.09 10:50	9.1825	+0.0194
19.09 09:50	9.2023	-0.0004
19.09 08:50	9.2015	+0.0116
19.09 07:50	9.2151	-0.0074
19.09 06:50	9.2809	+0.0168
19.09 05:50	9.2844	+0.0075
19.09 04:50	9.2761	-0.0021
19.09 03:50	9.3095	-0.0067
19.09 02:50	9.3014	+0.007
19.09 01:50	9.2955

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 8.666

макс: 10.1512

за месяц:

9.687

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09.2026	9.4753	-0.2666
23.09.2026	9.7419	+0.2028
22.09.2026	9.5391	+0.1871
21.09.2026	9.352	+0.2167
20.09.2026	9.1353	-0.1352
19.09.2026	9.2705	+0.1238
18.09.2026	9.1467	+0.2594
17.09.2026	8.8873	+0.2213
16.09.2026	8.666	-0.1944
15.09.2026	8.8604	-0.3221
14.09.2026	9.1825	-0.1999
13.09.2026	9.3824	+0.0233
12.09.2026	9.3591	+0.1395
11.09.2026	9.2196	+0.0306
10.09.2026	9.189	-0.164
09.09.2026	9.353	-0.0743
08.09.2026	9.4273	+0.0636
07.09.2026	9.3637	-0.0285
06.09.2026	9.3922	+0.113
05.09.2026	9.2792	+0.3432
04.09.2026	8.936	+0.0791
03.09.2026	8.8569	+0.0541
02.09.2026	8.8028	-0.2377
01.09.2026	9.0405	+0.1215
31.08.2026	8.919	-0.1306
30.08.2026	9.0496	+0.0207
29.08.2026	9.0289	+0.1371
28.08.2026	8.8918	-0.1717
27.08.2026	9.0635	-0.0711
26.08.2026	9.1346

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.9157

макс: 10.2122

за квартал:

9.687

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09.2026	9.4753	-0.2666
23.09.2026	9.7419	+0.2028
22.09.2026	9.5391	+0.1871
21.09.2026	9.352	+0.2167
20.09.2026	9.1353	-0.1352
19.09.2026	9.2705	+0.1238
18.09.2026	9.1467	+0.2594
17.09.2026	8.8873	+0.2213
16.09.2026	8.666	-0.1944
15.09.2026	8.8604	-0.3221
14.09.2026	9.1825	-0.1999
13.09.2026	9.3824	+0.0233
12.09.2026	9.3591	+0.1395
11.09.2026	9.2196	+0.0306
10.09.2026	9.189	-0.164
09.09.2026	9.353	-0.0743
08.09.2026	9.4273	+0.0636
07.09.2026	9.3637	-0.0285
06.09.2026	9.3922	+0.113
05.09.2026	9.2792	+0.3432
04.09.2026	8.936	+0.0791
03.09.2026	8.8569	+0.0541
02.09.2026	8.8028	-0.2377
01.09.2026	9.0405	+0.1215
31.08.2026	8.919	-0.1306
30.08.2026	9.0496	+0.0207
29.08.2026	9.0289	+0.1371
28.08.2026	8.8918	-0.1717
27.08.2026	9.0635	-0.0711
26.08.2026	9.1346	+0.0494
23.08.2026	9.0852	-0.0197
22.08.2026	9.1049	+0.3222
21.08.2026	8.7827	+0.3666
20.08.2026	8.4161	+0.4012
19.08.2026	8.0149	+0.0992
18.08.2026	7.9157	-0.1433
17.08.2026	8.059	-0.041
16.08.2026	8.1	-0.0254
15.08.2026	8.1254	+0.0462
14.08.2026	8.0792	-0.2606
13.08.2026	8.3398	-0.0811
12.08.2026	8.4209	+0.015
11.08.2026	8.4059	-0.065
10.08.2026	8.4709	-0.0656
09.08.2026	8.5365	+0.0591
08.08.2026	8.4774	-0.0275
07.08.2026	8.5049	-0.1209
06.08.2026	8.6258	-0.037
05.08.2026	8.6628	+0.091
04.08.2026	8.5718	+0.0376
03.08.2026	8.5342	-0.012
02.08.2026	8.5462	-0.0461
01.08.2026	8.5923	+0.052
31.07.2026	8.5403	+0.1302
30.07.2026	8.4101	+0.1243
29.07.2026	8.2858	-0.2557
28.07.2026	8.5415	-0.316
27.07.2026	8.8575	-0.1535
26.07.2026	9.011	+0.0676
25.07.2026	8.9434	-0.1104
24.07.2026	9.0538	-0.1933
23.07.2026	9.2471	-0.1292
22.07.2026	9.3763	-0.1386
21.07.2026	9.5149	-0.0874
20.07.2026	9.6023	-0.4182
19.07.2026	10.0205	-0.0218
18.07.2026	10.0423	-0.0017
17.07.2026	10.044	-0.1526
16.07.2026	10.1966	-0.0156
15.07.2026	10.2122	+0.2372
14.07.2026	9.975	+0.4438
13.07.2026	9.5312	-0.0744
12.07.2026	9.6056	-0.2622
11.07.2026	9.8678	-0.3013
10.07.2026	10.1691	-0.0169
09.07.2026	10.186	+0.1067
08.07.2026	10.0793	+0.1422
07.07.2026	9.9371	+0.309
06.07.2026	9.6281	-0.0521
05.07.2026	9.6802	+0.0423
04.07.2026	9.6379	-0.1205
03.07.2026	9.7584	+0.2972
02.07.2026	9.4612	+0.2894
01.07.2026	9.1718	+0.4828
30.06.2026	8.689	+0.2107
29.06.2026	8.4783	-0.0951
28.06.2026	8.5734	-0.2452
27.06.2026	8.8186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот